AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,174 Value ($000) $3 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 33,000 Value ($000) $4 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 33,701 Value ($000) $4 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 36,829 Value ($000) $4 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 40,515 Value ($000) $4 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 41,979 Value ($000) $5 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 42,585 Value ($000) $4 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 43,005 Value ($000) $4 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 43,740 Value ($000) $4 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 44,974 Value ($000) $3 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 45,937 Value ($000) $3 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 44,475 Value ($000) $3 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 45,779 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 46,567 Value ($000) $2,616 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 16,996 Value ($000) $941 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 17,195 Value ($000) $1,110 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 17,397 Value ($000) $1,016 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 17,378 Value ($000) $905 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 19,546 Value ($000) $1,049 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 19,529 Value ($000) $999 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 7,027 Value ($000) $312 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 6,196 Value ($000) $225 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 5,909 Value ($000) $213 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 6,412 Value ($000) $220 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 5,178 Value ($000) $274 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 5,261 Value ($000) $275 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 19,335 Value ($000) $1,060 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,174 Value ($000) $259 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 5,997 Value ($000) $273 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 7,039 Value ($000) $331 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 7,039 Value ($000) $303 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,411 Value ($000) $280,545 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,585 Value ($000) $226,911 Avg Close $35.30 Range $33.57 - $37.23