AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,774 Value ($000) $2,180 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 19,774 Value ($000) $2,209 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 19,774 Value ($000) $2,085 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 19,774 Value ($000) $2,199 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 23,075 Value ($000) $2,387 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 19,245 Value ($000) $2,152 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 19,245 Value ($000) $1,719 Avg Close $83.08 Range $76.45 - $88.37
Q1 2018
Shares 152,122 Value ($000) $6,657 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 75,711 Value ($000) $6,646 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 40,611 Value ($000) $3,305 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 21,911 Value ($000) $1,702 Avg Close $30.73 Range $29.39 - $32.75
Q3 2015
Shares 765,900 Value ($000) $44,522 Avg Close $23.69 Range $20.19 - $25.39
Q4 2014
Shares 31,000 Value ($000) $1,894 Avg Close $22.70 Range $21.06 - $24.08
Q3 2013
Shares 171,100 Value ($000) $10,606 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 171,100 Value ($000) $9,944 Avg Close $20.11 Range $17.94 - $21.85