AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,004 Value ($000) $300 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 8,960 Value ($000) $408 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 37,940 Value ($000) $1,786 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 36,984 Value ($000) $1,591 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 38,191 Value ($000) $1,671 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 19,800 Value ($000) $1,738 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 19,982 Value ($000) $1,627 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 17,534 Value ($000) $1,362 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 13,379 Value ($000) $968 Avg Close $28.82 Range $26.95 - $29.90

Q1 2014

Shares 3,220 Value ($000) $203 Avg Close $23.98 Range $22.74 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,004	$300	$40.99	$37.56 - $43.21
Q4 2018	8,960	$408	$37.59	$34.96 - $40.18
Q3 2018	37,940	$1,786	$38.48	$35.34 - $40.65
Q2 2018	36,984	$1,591	$37.56	$35.38 - $38.58
Q1 2018	38,191	$1,671	$36.79	$34.34 - $38.26
Q4 2017	19,800	$1,738	$35.30	$33.57 - $37.23
Q3 2017	19,982	$1,627	$33.11	$31.43 - $34.85
Q2 2017	17,534	$1,362	$30.73	$29.39 - $32.75
Q1 2017	13,379	$968	$28.82	$26.95 - $29.90
Q1 2014	3,220	$203	$23.98	$22.74 - $25.09