AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,821 Value ($000) $4,942 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 49,843 Value ($000) $5,567 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 48,570 Value ($000) $5,122 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 48,484 Value ($000) $5,391 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 49,684 Value ($000) $5,139 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 49,942 Value ($000) $5,584 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 50,216 Value ($000) $4,485 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 51,651 Value ($000) $4,435 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 51,959 Value ($000) $4,287 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 51,683 Value ($000) $3,967 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 51,325 Value ($000) $3,582 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 47,345 Value ($000) $3,055 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 48,074 Value ($000) $3,458 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 50,101 Value ($000) $2,816 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 49,206 Value ($000) $2,723 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 47,994 Value ($000) $3,090 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 45,622 Value ($000) $2,664 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 44,869 Value ($000) $2,339 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 42,230 Value ($000) $2,266 Avg Close $49.03 Range $45.61 - $51.92

Q4 2020

Shares 28,718 Value ($000) $1,277 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 24,621 Value ($000) $895 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 22,793 Value ($000) $821 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 21,019 Value ($000) $720 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 20,779 Value ($000) $1,099 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 18,854 Value ($000) $986 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 17,740 Value ($000) $972 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 17,740 Value ($000) $887 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 16,685 Value ($000) $760 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,821	$4,942	$109.84	$104.88 - $115.24
Q3 2025	49,843	$5,567	$104.19	$95.92 - $111.27
Q2 2025	48,570	$5,122	$103.63	$95.64 - $111.63
Q1 2025	48,484	$5,391	$104.07	$97.85 - $109.99
Q4 2024	49,684	$5,139	$106.42	$98.14 - $112.95
Q3 2024	49,942	$5,584	$98.75	$85.31 - $109.20
Q2 2024	50,216	$4,485	$83.08	$76.45 - $88.37
Q1 2024	51,651	$4,435	$78.75	$71.92 - $83.15
Q4 2023	51,959	$4,287	$76.99	$71.36 - $81.07
Q3 2023	51,683	$3,967	$70.52	$65.38 - $74.33
Q2 2023	51,325	$3,582	$63.22	$59.39 - $66.59
Q1 2023	47,345	$3,055	$64.27	$56.68 - $69.28
Q4 2022	48,074	$3,458	$62.49	$52.22 - $68.04
Q3 2022	50,101	$2,816	$54.56	$49.04 - $59.78
Q2 2022	49,206	$2,723	$54.37	$48.14 - $61.69
Q1 2022	47,994	$3,090	$57.30	$52.99 - $61.09
Q4 2021	45,622	$2,664	$50.98	$47.30 - $54.02
Q3 2021	44,869	$2,339	$49.44	$46.32 - $52.20
Q2 2021	42,230	$2,266	$49.03	$45.61 - $51.92
Q4 2020	28,718	$1,277	$36.33	$29.51 - $41.33
Q3 2020	24,621	$895	$32.08	$29.69 - $34.18
Q2 2020	22,793	$821	$31.58	$26.40 - $37.04
Q1 2020	21,019	$720	$39.67	$20.09 - $46.30
Q4 2019	20,779	$1,099	$45.85	$43.46 - $47.70
Q3 2019	18,854	$986	$45.37	$41.49 - $49.03
Q2 2019	17,740	$972	$44.08	$41.19 - $47.73
Q1 2019	17,740	$887	$40.99	$37.56 - $43.21
Q4 2018	16,685	$760	$37.59	$34.96 - $40.18