AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,077 Value ($000) $0 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,077 Value ($000) $0 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,177 Value ($000) $0 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,577 Value ($000) $0 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,377 Value ($000) $0 Avg Close $78.75 Range $71.92 - $83.15
Q3 2023
Shares 3,377 Value ($000) $0 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,377 Value ($000) $0 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 7,188 Value ($000) $0 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 9,913 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 9,563 Value ($000) $537 Avg Close $54.56 Range $49.04 - $59.78