AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,102 Value ($000) $58,124 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 566,841 Value ($000) $63,316 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 558,206 Value ($000) $58,868 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 575,233 Value ($000) $63,960 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 559,881 Value ($000) $57,914 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 587,039 Value ($000) $65,631 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 608,773 Value ($000) $54,370 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 534,674 Value ($000) $45,907 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 498,205 Value ($000) $41,102 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 528,313 Value ($000) $40,548 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 467,280 Value ($000) $32,616 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 393,238 Value ($000) $25,372 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 360,277 Value ($000) $25,918 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 348,324 Value ($000) $19,576 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 295,258 Value ($000) $16,337 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 270,820 Value ($000) $17,438 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 260,724 Value ($000) $15,224 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 256,664 Value ($000) $13,380 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 233,900 Value ($000) $12,551 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 229,781 Value ($000) $11,760 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 253,849 Value ($000) $11,289 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 260,069 Value ($000) $9,453 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 245,244 Value ($000) $8,836 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 234,389 Value ($000) $8,025 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 204,144 Value ($000) $10,799 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 195,770 Value ($000) $10,243 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 182,619 Value ($000) $10,010 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 179,298 Value ($000) $8,965 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 179,038 Value ($000) $8,157 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 159,069 Value ($000) $7,488 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 148,612 Value ($000) $6,394 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 136,792 Value ($000) $5,986 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 63,630 Value ($000) $5,585 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 58,999 Value ($000) $4,802 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 55,377 Value ($000) $4,302 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 55,714 Value ($000) $4,035 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 53,670 Value ($000) $3,735 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 57,200 Value ($000) $4,111 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 56,820 Value ($000) $4,100 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 54,560 Value ($000) $3,445 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 53,560 Value ($000) $3,208 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 54,960 Value ($000) $3,195 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 53,490 Value ($000) $3,327 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 54,870 Value ($000) $3,512 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 54,910 Value ($000) $3,398 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 58,040 Value ($000) $3,381 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 57,690 Value ($000) $3,591 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 60,740 Value ($000) $3,829 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 267,949 Value ($000) $17,899 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 318,449 Value ($000) $19,740 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 358,060 Value ($000) $20,810 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,102	$58,124	$109.84	$104.88 - $115.24
Q3 2025	566,841	$63,316	$104.19	$95.92 - $111.27
Q2 2025	558,206	$58,868	$103.63	$95.64 - $111.63
Q1 2025	575,233	$63,960	$104.07	$97.85 - $109.99
Q4 2024	559,881	$57,914	$106.42	$98.14 - $112.95
Q3 2024	587,039	$65,631	$98.75	$85.31 - $109.20
Q2 2024	608,773	$54,370	$83.08	$76.45 - $88.37
Q1 2024	534,674	$45,907	$78.75	$71.92 - $83.15
Q4 2023	498,205	$41,102	$76.99	$71.36 - $81.07
Q3 2023	528,313	$40,548	$70.52	$65.38 - $74.33
Q2 2023	467,280	$32,616	$63.22	$59.39 - $66.59
Q1 2023	393,238	$25,372	$64.27	$56.68 - $69.28
Q4 2022	360,277	$25,918	$62.49	$52.22 - $68.04
Q3 2022	348,324	$19,576	$54.56	$49.04 - $59.78
Q2 2022	295,258	$16,337	$54.37	$48.14 - $61.69
Q1 2022	270,820	$17,438	$57.30	$52.99 - $61.09
Q4 2021	260,724	$15,224	$50.98	$47.30 - $54.02
Q3 2021	256,664	$13,380	$49.44	$46.32 - $52.20
Q2 2021	233,900	$12,551	$49.03	$45.61 - $51.92
Q1 2021	229,781	$11,760	$42.88	$38.24 - $47.32
Q4 2020	253,849	$11,289	$36.33	$29.51 - $41.33
Q3 2020	260,069	$9,453	$32.08	$29.69 - $34.18
Q2 2020	245,244	$8,836	$31.58	$26.40 - $37.04
Q1 2020	234,389	$8,025	$39.67	$20.09 - $46.30
Q4 2019	204,144	$10,799	$45.85	$43.46 - $47.70
Q3 2019	195,770	$10,243	$45.37	$41.49 - $49.03
Q2 2019	182,619	$10,010	$44.08	$41.19 - $47.73
Q1 2019	179,298	$8,965	$40.99	$37.56 - $43.21
Q4 2018	179,038	$8,157	$37.59	$34.96 - $40.18
Q3 2018	159,069	$7,488	$38.48	$35.34 - $40.65
Q2 2018	148,612	$6,394	$37.56	$35.38 - $38.58
Q1 2018	136,792	$5,986	$36.79	$34.34 - $38.26
Q4 2017	63,630	$5,585	$35.30	$33.57 - $37.23
Q3 2017	58,999	$4,802	$33.11	$31.43 - $34.85
Q2 2017	55,377	$4,302	$30.73	$29.39 - $32.75
Q1 2017	55,714	$4,035	$28.82	$26.95 - $29.90
Q4 2016	53,670	$3,735	$28.46	$27.35 - $29.81
Q3 2016	57,200	$4,111	$29.23	$28.45 - $30.01
Q2 2016	56,820	$4,100	$27.28	$24.92 - $28.91
Q1 2016	54,560	$3,445	$23.58	$21.57 - $25.62
Q4 2015	53,560	$3,208	$24.53	$22.30 - $26.30
Q3 2015	54,960	$3,195	$23.69	$20.19 - $25.39
Q2 2015	53,490	$3,327	$24.64	$23.94 - $25.40
Q1 2015	54,870	$3,512	$23.60	$21.75 - $25.08
Q4 2014	54,910	$3,398	$22.70	$21.06 - $24.08
Q3 2014	58,040	$3,381	$23.24	$22.10 - $24.44
Q2 2014	57,690	$3,591	$23.68	$22.93 - $24.40
Q1 2014	60,740	$3,829	$23.98	$22.74 - $25.09
Q4 2013	267,949	$17,899	$24.61	$23.18 - $25.44
Q3 2013	318,449	$19,740	$22.45	$20.86 - $23.67
Q2 2013	358,060	$20,810	$20.11	$17.94 - $21.85