AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,704 Value ($000) $5,591 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 53,063 Value ($000) $5,927 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 52,723 Value ($000) $5,559 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 52,416 Value ($000) $5,828 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 52,060 Value ($000) $5,385 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 52,662 Value ($000) $5,888 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 56,983 Value ($000) $5,089 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 57,078 Value ($000) $4,901 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 57,993 Value ($000) $4,784 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 64,687 Value ($000) $4,965 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 75,983 Value ($000) $5,304 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 69,563 Value ($000) $4,488 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 68,507 Value ($000) $4,926 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 67,493 Value ($000) $3,791 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 66,345 Value ($000) $3,669 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 73,451 Value ($000) $4,728 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 62,880 Value ($000) $3,670 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 62,390 Value ($000) $3,251 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 62,923 Value ($000) $3,376 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 10,163 Value ($000) $520 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 9,505 Value ($000) $423 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 10,141 Value ($000) $369 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 12,371 Value ($000) $446 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 13,827 Value ($000) $473 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 13,972 Value ($000) $739 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 14,661 Value ($000) $766 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 33,421 Value ($000) $1,831 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 33,894 Value ($000) $1,694 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 33,724 Value ($000) $1,535 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 28,496 Value ($000) $1,340 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 29,235 Value ($000) $1,257 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 30,660 Value ($000) $1,342 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 14,510 Value ($000) $1,273 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 14,950 Value ($000) $1,226 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 14,950 Value ($000) $1,161 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,234 Value ($000) $1,103 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 14,992 Value ($000) $1,043 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 16,192 Value ($000) $1,163 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 8,184 Value ($000) $591 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 7,992 Value ($000) $505 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 7,992 Value ($000) $479 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 8,188 Value ($000) $476 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 8,188 Value ($000) $509 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 8,188 Value ($000) $524 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 8,378 Value ($000) $512 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 8,378 Value ($000) $488 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 9,007 Value ($000) $561 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 9,007 Value ($000) $568 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 9,784 Value ($000) $654 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 9,916 Value ($000) $615 Avg Close $22.45 Range $20.86 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,704	$5,591	$109.84	$104.88 - $115.24
Q3 2025	53,063	$5,927	$104.19	$95.92 - $111.27
Q2 2025	52,723	$5,559	$103.63	$95.64 - $111.63
Q1 2025	52,416	$5,828	$104.07	$97.85 - $109.99
Q4 2024	52,060	$5,385	$106.42	$98.14 - $112.95
Q3 2024	52,662	$5,888	$98.75	$85.31 - $109.20
Q2 2024	56,983	$5,089	$83.08	$76.45 - $88.37
Q1 2024	57,078	$4,901	$78.75	$71.92 - $83.15
Q4 2023	57,993	$4,784	$76.99	$71.36 - $81.07
Q3 2023	64,687	$4,965	$70.52	$65.38 - $74.33
Q2 2023	75,983	$5,304	$63.22	$59.39 - $66.59
Q1 2023	69,563	$4,488	$64.27	$56.68 - $69.28
Q4 2022	68,507	$4,926	$62.49	$52.22 - $68.04
Q3 2022	67,493	$3,791	$54.56	$49.04 - $59.78
Q2 2022	66,345	$3,669	$54.37	$48.14 - $61.69
Q1 2022	73,451	$4,728	$57.30	$52.99 - $61.09
Q4 2021	62,880	$3,670	$50.98	$47.30 - $54.02
Q3 2021	62,390	$3,251	$49.44	$46.32 - $52.20
Q2 2021	62,923	$3,376	$49.03	$45.61 - $51.92
Q1 2021	10,163	$520	$42.88	$38.24 - $47.32
Q4 2020	9,505	$423	$36.33	$29.51 - $41.33
Q3 2020	10,141	$369	$32.08	$29.69 - $34.18
Q2 2020	12,371	$446	$31.58	$26.40 - $37.04
Q1 2020	13,827	$473	$39.67	$20.09 - $46.30
Q4 2019	13,972	$739	$45.85	$43.46 - $47.70
Q3 2019	14,661	$766	$45.37	$41.49 - $49.03
Q2 2019	33,421	$1,831	$44.08	$41.19 - $47.73
Q1 2019	33,894	$1,694	$40.99	$37.56 - $43.21
Q4 2018	33,724	$1,535	$37.59	$34.96 - $40.18
Q3 2018	28,496	$1,340	$38.48	$35.34 - $40.65
Q2 2018	29,235	$1,257	$37.56	$35.38 - $38.58
Q1 2018	30,660	$1,342	$36.79	$34.34 - $38.26
Q4 2017	14,510	$1,273	$35.30	$33.57 - $37.23
Q3 2017	14,950	$1,226	$33.11	$31.43 - $34.85
Q2 2017	14,950	$1,161	$30.73	$29.39 - $32.75
Q1 2017	15,234	$1,103	$28.82	$26.95 - $29.90
Q4 2016	14,992	$1,043	$28.46	$27.35 - $29.81
Q3 2016	16,192	$1,163	$29.23	$28.45 - $30.01
Q2 2016	8,184	$591	$27.28	$24.92 - $28.91
Q1 2016	7,992	$505	$23.58	$21.57 - $25.62
Q4 2015	7,992	$479	$24.53	$22.30 - $26.30
Q3 2015	8,188	$476	$23.69	$20.19 - $25.39
Q2 2015	8,188	$509	$24.64	$23.94 - $25.40
Q1 2015	8,188	$524	$23.60	$21.75 - $25.08
Q4 2014	8,378	$512	$22.70	$21.06 - $24.08
Q3 2014	8,378	$488	$23.24	$22.10 - $24.44
Q2 2014	9,007	$561	$23.68	$22.93 - $24.40
Q1 2014	9,007	$568	$23.98	$22.74 - $25.09
Q4 2013	9,784	$654	$24.61	$23.18 - $25.44
Q3 2013	9,916	$615	$22.45	$20.86 - $23.67