AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,644 Value ($000) $19,699 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 180,064 Value ($000) $20,113 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 182,952 Value ($000) $19,294 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 188,043 Value ($000) $20,909 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 187,603 Value ($000) $19,406 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 185,604 Value ($000) $20,526 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 188,370 Value ($000) $16,823 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 184,509 Value ($000) $15,842 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 185,354 Value ($000) $15,292 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 178,136 Value ($000) $13,672 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 185,570 Value ($000) $12,953 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 192,078 Value ($000) $12,393 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 192,782 Value ($000) $13,869 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 195,150 Value ($000) $11,042 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 200,444 Value ($000) $11,091 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 209,079 Value ($000) $13,463 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 214,831 Value ($000) $12,544 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 227,562 Value ($000) $11,863 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 247,299 Value ($000) $13,601 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 245,952 Value ($000) $12,588 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 255,831 Value ($000) $11,377 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 528,531 Value ($000) $19,212 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 647,157 Value ($000) $23,317 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 932,629 Value ($000) $31,933 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 991,629 Value ($000) $52,457 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 950,372 Value ($000) $49,723 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 839,648 Value ($000) $46,021 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 865,546 Value ($000) $43,278 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 904,162 Value ($000) $41,194 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 894,115 Value ($000) $42,086 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 955,611 Value ($000) $41,110 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 976,870 Value ($000) $42,748 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 379,703 Value ($000) $33,330 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 369,017 Value ($000) $30,034 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 348,350 Value ($000) $27,060 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 523,331 Value ($000) $37,900 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 494,771 Value ($000) $34,436 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 481,466 Value ($000) $34,603 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 432,316 Value ($000) $31,196 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 373,291 Value ($000) $23,570 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 378,653 Value ($000) $22,681 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 321,853 Value ($000) $18,709 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 296,853 Value ($000) $18,464 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 275,756 Value ($000) $17,651 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 236,152 Value ($000) $14,427 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 188,035 Value ($000) $10,953 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 203,648 Value ($000) $12,677 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 209,033 Value ($000) $13,177 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 241,333 Value ($000) $16,121 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 333,283 Value ($000) $20,660 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 337,335 Value ($000) $19,606 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,644	$19,699	$109.84	$104.88 - $115.24
Q3 2025	180,064	$20,113	$104.19	$95.92 - $111.27
Q2 2025	182,952	$19,294	$103.63	$95.64 - $111.63
Q1 2025	188,043	$20,909	$104.07	$97.85 - $109.99
Q4 2024	187,603	$19,406	$106.42	$98.14 - $112.95
Q3 2024	185,604	$20,526	$98.75	$85.31 - $109.20
Q2 2024	188,370	$16,823	$83.08	$76.45 - $88.37
Q1 2024	184,509	$15,842	$78.75	$71.92 - $83.15
Q4 2023	185,354	$15,292	$76.99	$71.36 - $81.07
Q3 2023	178,136	$13,672	$70.52	$65.38 - $74.33
Q2 2023	185,570	$12,953	$63.22	$59.39 - $66.59
Q1 2023	192,078	$12,393	$64.27	$56.68 - $69.28
Q4 2022	192,782	$13,869	$62.49	$52.22 - $68.04
Q3 2022	195,150	$11,042	$54.56	$49.04 - $59.78
Q2 2022	200,444	$11,091	$54.37	$48.14 - $61.69
Q1 2022	209,079	$13,463	$57.30	$52.99 - $61.09
Q4 2021	214,831	$12,544	$50.98	$47.30 - $54.02
Q3 2021	227,562	$11,863	$49.44	$46.32 - $52.20
Q2 2021	247,299	$13,601	$49.03	$45.61 - $51.92
Q1 2021	245,952	$12,588	$42.88	$38.24 - $47.32
Q4 2020	255,831	$11,377	$36.33	$29.51 - $41.33
Q3 2020	528,531	$19,212	$32.08	$29.69 - $34.18
Q2 2020	647,157	$23,317	$31.58	$26.40 - $37.04
Q1 2020	932,629	$31,933	$39.67	$20.09 - $46.30
Q4 2019	991,629	$52,457	$45.85	$43.46 - $47.70
Q3 2019	950,372	$49,723	$45.37	$41.49 - $49.03
Q2 2019	839,648	$46,021	$44.08	$41.19 - $47.73
Q1 2019	865,546	$43,278	$40.99	$37.56 - $43.21
Q4 2018	904,162	$41,194	$37.59	$34.96 - $40.18
Q3 2018	894,115	$42,086	$38.48	$35.34 - $40.65
Q2 2018	955,611	$41,110	$37.56	$35.38 - $38.58
Q1 2018	976,870	$42,748	$36.79	$34.34 - $38.26
Q4 2017	379,703	$33,330	$35.30	$33.57 - $37.23
Q3 2017	369,017	$30,034	$33.11	$31.43 - $34.85
Q2 2017	348,350	$27,060	$30.73	$29.39 - $32.75
Q1 2017	523,331	$37,900	$28.82	$26.95 - $29.90
Q4 2016	494,771	$34,436	$28.46	$27.35 - $29.81
Q3 2016	481,466	$34,603	$29.23	$28.45 - $30.01
Q2 2016	432,316	$31,196	$27.28	$24.92 - $28.91
Q1 2016	373,291	$23,570	$23.58	$21.57 - $25.62
Q4 2015	378,653	$22,681	$24.53	$22.30 - $26.30
Q3 2015	321,853	$18,709	$23.69	$20.19 - $25.39
Q2 2015	296,853	$18,464	$24.64	$23.94 - $25.40
Q1 2015	275,756	$17,651	$23.60	$21.75 - $25.08
Q4 2014	236,152	$14,427	$22.70	$21.06 - $24.08
Q3 2014	188,035	$10,953	$23.24	$22.10 - $24.44
Q2 2014	203,648	$12,677	$23.68	$22.93 - $24.40
Q1 2014	209,033	$13,177	$23.98	$22.74 - $25.09
Q4 2013	241,333	$16,121	$24.61	$23.18 - $25.44
Q3 2013	333,283	$20,660	$22.45	$20.86 - $23.67
Q2 2013	337,335	$19,606	$20.11	$17.94 - $21.85