AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,027 Value ($000) $4,193 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 38,367 Value ($000) $4,286 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 39,877 Value ($000) $4,205 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 40,252 Value ($000) $4,476 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 40,557 Value ($000) $4,195 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 41,157 Value ($000) $4,601 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 42,793 Value ($000) $3,822 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 44,058 Value ($000) $3,783 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 44,843 Value ($000) $3,700 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 45,633 Value ($000) $3,502 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 45,913 Value ($000) $3,205 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 49,803 Value ($000) $3,213 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 54,713 Value ($000) $3,936 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 55,498 Value ($000) $3,119 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 56,958 Value ($000) $3,151 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 60,593 Value ($000) $3,902 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 60,953 Value ($000) $3,559 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 63,338 Value ($000) $3,302 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 68,295 Value ($000) $3,665 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 69,975 Value ($000) $3,581 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 78,786 Value ($000) $3,504 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 91,207 Value ($000) $3,315 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 101,164 Value ($000) $3,645 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 107,974 Value ($000) $3,697 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 122,201 Value ($000) $6,464 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 122,409 Value ($000) $6,404 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 123,264 Value ($000) $6,756 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 122,890 Value ($000) $6,144 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 125,934 Value ($000) $5,738 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 124,858 Value ($000) $5,877 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 126,389 Value ($000) $5,437 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 127,309 Value ($000) $5,571 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 64,379 Value ($000) $5,651 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 57,647 Value ($000) $4,692 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 58,802 Value ($000) $4,568 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 58,407 Value ($000) $4,230 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 59,892 Value ($000) $4,168 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 61,372 Value ($000) $4,411 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 62,732 Value ($000) $4,527 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 66,560 Value ($000) $4,203 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 67,565 Value ($000) $4,047 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 65,335 Value ($000) $3,798 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 62,170 Value ($000) $3,867 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 61,405 Value ($000) $3,931 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 50,411 Value ($000) $3,080 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 45,431 Value ($000) $2,646 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 32,475 Value ($000) $2,022 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 33,442 Value ($000) $2,108 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 33,767 Value ($000) $2,256 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 35,542 Value ($000) $2,203 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 35,922 Value ($000) $2,088 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,027	$4,193	$109.84	$104.88 - $115.24
Q3 2025	38,367	$4,286	$104.19	$95.92 - $111.27
Q2 2025	39,877	$4,205	$103.63	$95.64 - $111.63
Q1 2025	40,252	$4,476	$104.07	$97.85 - $109.99
Q4 2024	40,557	$4,195	$106.42	$98.14 - $112.95
Q3 2024	41,157	$4,601	$98.75	$85.31 - $109.20
Q2 2024	42,793	$3,822	$83.08	$76.45 - $88.37
Q1 2024	44,058	$3,783	$78.75	$71.92 - $83.15
Q4 2023	44,843	$3,700	$76.99	$71.36 - $81.07
Q3 2023	45,633	$3,502	$70.52	$65.38 - $74.33
Q2 2023	45,913	$3,205	$63.22	$59.39 - $66.59
Q1 2023	49,803	$3,213	$64.27	$56.68 - $69.28
Q4 2022	54,713	$3,936	$62.49	$52.22 - $68.04
Q3 2022	55,498	$3,119	$54.56	$49.04 - $59.78
Q2 2022	56,958	$3,151	$54.37	$48.14 - $61.69
Q1 2022	60,593	$3,902	$57.30	$52.99 - $61.09
Q4 2021	60,953	$3,559	$50.98	$47.30 - $54.02
Q3 2021	63,338	$3,302	$49.44	$46.32 - $52.20
Q2 2021	68,295	$3,665	$49.03	$45.61 - $51.92
Q1 2021	69,975	$3,581	$42.88	$38.24 - $47.32
Q4 2020	78,786	$3,504	$36.33	$29.51 - $41.33
Q3 2020	91,207	$3,315	$32.08	$29.69 - $34.18
Q2 2020	101,164	$3,645	$31.58	$26.40 - $37.04
Q1 2020	107,974	$3,697	$39.67	$20.09 - $46.30
Q4 2019	122,201	$6,464	$45.85	$43.46 - $47.70
Q3 2019	122,409	$6,404	$45.37	$41.49 - $49.03
Q2 2019	123,264	$6,756	$44.08	$41.19 - $47.73
Q1 2019	122,890	$6,144	$40.99	$37.56 - $43.21
Q4 2018	125,934	$5,738	$37.59	$34.96 - $40.18
Q3 2018	124,858	$5,877	$38.48	$35.34 - $40.65
Q2 2018	126,389	$5,437	$37.56	$35.38 - $38.58
Q1 2018	127,309	$5,571	$36.79	$34.34 - $38.26
Q4 2017	64,379	$5,651	$35.30	$33.57 - $37.23
Q3 2017	57,647	$4,692	$33.11	$31.43 - $34.85
Q2 2017	58,802	$4,568	$30.73	$29.39 - $32.75
Q1 2017	58,407	$4,230	$28.82	$26.95 - $29.90
Q4 2016	59,892	$4,168	$28.46	$27.35 - $29.81
Q3 2016	61,372	$4,411	$29.23	$28.45 - $30.01
Q2 2016	62,732	$4,527	$27.28	$24.92 - $28.91
Q1 2016	66,560	$4,203	$23.58	$21.57 - $25.62
Q4 2015	67,565	$4,047	$24.53	$22.30 - $26.30
Q3 2015	65,335	$3,798	$23.69	$20.19 - $25.39
Q2 2015	62,170	$3,867	$24.64	$23.94 - $25.40
Q1 2015	61,405	$3,931	$23.60	$21.75 - $25.08
Q4 2014	50,411	$3,080	$22.70	$21.06 - $24.08
Q3 2014	45,431	$2,646	$23.24	$22.10 - $24.44
Q2 2014	32,475	$2,022	$23.68	$22.93 - $24.40
Q1 2014	33,442	$2,108	$23.98	$22.74 - $25.09
Q4 2013	33,767	$2,256	$24.61	$23.18 - $25.44
Q3 2013	35,542	$2,203	$22.45	$20.86 - $23.67
Q2 2013	35,922	$2,088	$20.11	$17.94 - $21.85