AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $331 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,000 Value ($000) $335 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,000 Value ($000) $316 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,000 Value ($000) $334 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,000 Value ($000) $310 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,000 Value ($000) $335 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,000 Value ($000) $268 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,000 Value ($000) $258 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,000 Value ($000) $248 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,000 Value ($000) $230 Avg Close $70.52 Range $65.38 - $74.33
Q4 2019
Shares 5,450 Value ($000) $288 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 5,450 Value ($000) $285 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,600 Value ($000) $307 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,600 Value ($000) $280 Avg Close $40.99 Range $37.56 - $43.21