AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,395 Value ($000) $82 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 2,395 Value ($000) $127 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 2,395 Value ($000) $125 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 2,395 Value ($000) $131 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 2,395 Value ($000) $120 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,395	$82	$39.67	$20.09 - $46.30
Q4 2019	2,395	$127	$45.85	$43.46 - $47.70
Q3 2019	2,395	$125	$45.37	$41.49 - $49.03
Q2 2019	2,395	$131	$44.08	$41.19 - $47.73
Q1 2019	2,395	$120	$40.99	$37.56 - $43.21