AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,921 Value ($000) $707 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 8,288 Value ($000) $712 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 8,468 Value ($000) $699 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 8,468 Value ($000) $650 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 8,520 Value ($000) $595 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 8,650 Value ($000) $558 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 10,049 Value ($000) $723 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 10,114 Value ($000) $568 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 10,106 Value ($000) $559 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 10,626 Value ($000) $684 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 10,862 Value ($000) $634 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 11,437 Value ($000) $596 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 91,670 Value ($000) $4,919 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 95,390 Value ($000) $4,882 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 102,262 Value ($000) $5,410 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 108,950 Value ($000) $3,960 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 113,873 Value ($000) $4,103 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 113,072 Value ($000) $3,872 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 115,363 Value ($000) $6,103 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 117,960 Value ($000) $6,172 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 123,320 Value ($000) $6,759 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 128,237 Value ($000) $6,412 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 130,097 Value ($000) $5,928 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 138,209 Value ($000) $6,506 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 143,204 Value ($000) $6,160 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 146,437 Value ($000) $6,408 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 68,534 Value ($000) $6,016 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 68,604 Value ($000) $5,584 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 68,999 Value ($000) $5,360 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 67,871 Value ($000) $4,915 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 68,676 Value ($000) $4,779 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 62,706 Value ($000) $4,507 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 58,391 Value ($000) $4,213 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 43,851 Value ($000) $2,769 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 9,751 Value ($000) $584 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 8,976 Value ($000) $522 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 8,976 Value ($000) $558 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 8,976 Value ($000) $575 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 9,106 Value ($000) $556 Avg Close $22.70 Range $21.06 - $24.08