AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,862 Value ($000) $8,255 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 79,165 Value ($000) $8,843 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 97,448 Value ($000) $10,277 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 151,670 Value ($000) $16,864 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 152,421 Value ($000) $15,766 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 165,472 Value ($000) $18,500 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 184,707 Value ($000) $16,496 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 179,854 Value ($000) $15,442 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 189,569 Value ($000) $15,639 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 200,303 Value ($000) $15,373 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 206,951 Value ($000) $14,445 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 208,970 Value ($000) $13,483 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 213,569 Value ($000) $15,364 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 217,388 Value ($000) $12,217 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 225,624 Value ($000) $12,484 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 242,999 Value ($000) $15,646 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 242,663 Value ($000) $14,170 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 352,192 Value ($000) $18,359 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 362,268 Value ($000) $19,439 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 343,475 Value ($000) $17,578 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 354,611 Value ($000) $15,770 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 382,121 Value ($000) $13,890 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 566,911 Value ($000) $20,425 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 662,869 Value ($000) $22,696 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 669,548 Value ($000) $35,418 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 617,341 Value ($000) $32,300 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 604,937 Value ($000) $33,157 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 439,225 Value ($000) $21,961 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 454,879 Value ($000) $20,725 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 531,834 Value ($000) $25,033 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 776,030 Value ($000) $33,385 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 605,341 Value ($000) $26,490 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 303,339 Value ($000) $26,627 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 311,257 Value ($000) $25,332 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 336,259 Value ($000) $26,120 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 330,573 Value ($000) $23,939 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 178,269 Value ($000) $12,407 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 174,514 Value ($000) $12,542 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 149,114 Value ($000) $10,761 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 157,323 Value ($000) $9,934 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 210,399 Value ($000) $12,603 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 234,606 Value ($000) $13,637 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 257,643 Value ($000) $16,026 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 155,435 Value ($000) $9,950 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 157,732 Value ($000) $9,636 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 167,357 Value ($000) $9,748 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 177,476 Value ($000) $11,048 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 172,190 Value ($000) $10,855 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 174,582 Value ($000) $11,662 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 175,509 Value ($000) $10,880 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 188,728 Value ($000) $10,968 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,862	$8,255	$109.84	$104.88 - $115.24
Q3 2025	79,165	$8,843	$104.19	$95.92 - $111.27
Q2 2025	97,448	$10,277	$103.63	$95.64 - $111.63
Q1 2025	151,670	$16,864	$104.07	$97.85 - $109.99
Q4 2024	152,421	$15,766	$106.42	$98.14 - $112.95
Q3 2024	165,472	$18,500	$98.75	$85.31 - $109.20
Q2 2024	184,707	$16,496	$83.08	$76.45 - $88.37
Q1 2024	179,854	$15,442	$78.75	$71.92 - $83.15
Q4 2023	189,569	$15,639	$76.99	$71.36 - $81.07
Q3 2023	200,303	$15,373	$70.52	$65.38 - $74.33
Q2 2023	206,951	$14,445	$63.22	$59.39 - $66.59
Q1 2023	208,970	$13,483	$64.27	$56.68 - $69.28
Q4 2022	213,569	$15,364	$62.49	$52.22 - $68.04
Q3 2022	217,388	$12,217	$54.56	$49.04 - $59.78
Q2 2022	225,624	$12,484	$54.37	$48.14 - $61.69
Q1 2022	242,999	$15,646	$57.30	$52.99 - $61.09
Q4 2021	242,663	$14,170	$50.98	$47.30 - $54.02
Q3 2021	352,192	$18,359	$49.44	$46.32 - $52.20
Q2 2021	362,268	$19,439	$49.03	$45.61 - $51.92
Q1 2021	343,475	$17,578	$42.88	$38.24 - $47.32
Q4 2020	354,611	$15,770	$36.33	$29.51 - $41.33
Q3 2020	382,121	$13,890	$32.08	$29.69 - $34.18
Q2 2020	566,911	$20,425	$31.58	$26.40 - $37.04
Q1 2020	662,869	$22,696	$39.67	$20.09 - $46.30
Q4 2019	669,548	$35,418	$45.85	$43.46 - $47.70
Q3 2019	617,341	$32,300	$45.37	$41.49 - $49.03
Q2 2019	604,937	$33,157	$44.08	$41.19 - $47.73
Q1 2019	439,225	$21,961	$40.99	$37.56 - $43.21
Q4 2018	454,879	$20,725	$37.59	$34.96 - $40.18
Q3 2018	531,834	$25,033	$38.48	$35.34 - $40.65
Q2 2018	776,030	$33,385	$37.56	$35.38 - $38.58
Q1 2018	605,341	$26,490	$36.79	$34.34 - $38.26
Q4 2017	303,339	$26,627	$35.30	$33.57 - $37.23
Q3 2017	311,257	$25,332	$33.11	$31.43 - $34.85
Q2 2017	336,259	$26,120	$30.73	$29.39 - $32.75
Q1 2017	330,573	$23,939	$28.82	$26.95 - $29.90
Q4 2016	178,269	$12,407	$28.46	$27.35 - $29.81
Q3 2016	174,514	$12,542	$29.23	$28.45 - $30.01
Q2 2016	149,114	$10,761	$27.28	$24.92 - $28.91
Q1 2016	157,323	$9,934	$23.58	$21.57 - $25.62
Q4 2015	210,399	$12,603	$24.53	$22.30 - $26.30
Q3 2015	234,606	$13,637	$23.69	$20.19 - $25.39
Q2 2015	257,643	$16,026	$24.64	$23.94 - $25.40
Q1 2015	155,435	$9,950	$23.60	$21.75 - $25.08
Q4 2014	157,732	$9,636	$22.70	$21.06 - $24.08
Q3 2014	167,357	$9,748	$23.24	$22.10 - $24.44
Q2 2014	177,476	$11,048	$23.68	$22.93 - $24.40
Q1 2014	172,190	$10,855	$23.98	$22.74 - $25.09
Q4 2013	174,582	$11,662	$24.61	$23.18 - $25.44
Q3 2013	175,509	$10,880	$22.45	$20.86 - $23.67
Q2 2013	188,728	$10,968	$20.11	$17.94 - $21.85