AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,062 Value ($000) $25,079 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 229,583 Value ($000) $25,644 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 229,113 Value ($000) $24,162 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 228,301 Value ($000) $25,385 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 216,724 Value ($000) $22,405 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 216,242 Value ($000) $24,176 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 217,823 Value ($000) $19,454 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 220,897 Value ($000) $18,966 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 248,944 Value ($000) $20,441 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 247,972 Value ($000) $19,032 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 243,319 Value ($000) $16,984 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 247,810 Value ($000) $15,989 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 241,336 Value ($000) $17,394 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 260,177 Value ($000) $14,621 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 266,278 Value ($000) $14,733 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 270,365 Value ($000) $17,408 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 285,962 Value ($000) $16,807 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 296,228 Value ($000) $15,442 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 310,197 Value ($000) $16,645 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 317,319 Value ($000) $16,240 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 330,158 Value ($000) $14,451 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 332,337 Value ($000) $12,081 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 349,257 Value ($000) $12,585 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 393,800 Value ($000) $13,486 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 433,284 Value ($000) $22,921 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 435,564 Value ($000) $22,787 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 392,564 Value ($000) $21,518 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 361,326 Value ($000) $18,066 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,254,950 Value ($000) $57,133 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,256,828 Value ($000) $59,157 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,255,511 Value ($000) $54,026 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,320,074 Value ($000) $57,766 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 629,847 Value ($000) $55,305 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 630,860 Value ($000) $51,377 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 632,740 Value ($000) $49,149 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 667,736 Value ($000) $48,353 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 716,675 Value ($000) $49,895 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 39,600 Value ($000) $2,835 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 41,330 Value ($000) $2,909 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 41,133 Value ($000) $2,618 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 37,804 Value ($000) $2,297 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 41,387 Value ($000) $2,392 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 40,087 Value ($000) $2,467 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 40,087 Value ($000) $2,572 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 41,587 Value ($000) $2,571 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 52,513 Value ($000) $3,068 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 49,905 Value ($000) $3,126 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 53,748 Value ($000) $3,370 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 53,607 Value ($000) $3,602 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 61,408 Value ($000) $3,818 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 60,712 Value ($000) $3,532 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,062	$25,079	$109.84	$104.88 - $115.24
Q3 2025	229,583	$25,644	$104.19	$95.92 - $111.27
Q2 2025	229,113	$24,162	$103.63	$95.64 - $111.63
Q1 2025	228,301	$25,385	$104.07	$97.85 - $109.99
Q4 2024	216,724	$22,405	$106.42	$98.14 - $112.95
Q3 2024	216,242	$24,176	$98.75	$85.31 - $109.20
Q2 2024	217,823	$19,454	$83.08	$76.45 - $88.37
Q1 2024	220,897	$18,966	$78.75	$71.92 - $83.15
Q4 2023	248,944	$20,441	$76.99	$71.36 - $81.07
Q3 2023	247,972	$19,032	$70.52	$65.38 - $74.33
Q2 2023	243,319	$16,984	$63.22	$59.39 - $66.59
Q1 2023	247,810	$15,989	$64.27	$56.68 - $69.28
Q4 2022	241,336	$17,394	$62.49	$52.22 - $68.04
Q3 2022	260,177	$14,621	$54.56	$49.04 - $59.78
Q2 2022	266,278	$14,733	$54.37	$48.14 - $61.69
Q1 2022	270,365	$17,408	$57.30	$52.99 - $61.09
Q4 2021	285,962	$16,807	$50.98	$47.30 - $54.02
Q3 2021	296,228	$15,442	$49.44	$46.32 - $52.20
Q2 2021	310,197	$16,645	$49.03	$45.61 - $51.92
Q1 2021	317,319	$16,240	$42.88	$38.24 - $47.32
Q4 2020	330,158	$14,451	$36.33	$29.51 - $41.33
Q3 2020	332,337	$12,081	$32.08	$29.69 - $34.18
Q2 2020	349,257	$12,585	$31.58	$26.40 - $37.04
Q1 2020	393,800	$13,486	$39.67	$20.09 - $46.30
Q4 2019	433,284	$22,921	$45.85	$43.46 - $47.70
Q3 2019	435,564	$22,787	$45.37	$41.49 - $49.03
Q2 2019	392,564	$21,518	$44.08	$41.19 - $47.73
Q1 2019	361,326	$18,066	$40.99	$37.56 - $43.21
Q4 2018	1,254,950	$57,133	$37.59	$34.96 - $40.18
Q3 2018	1,256,828	$59,157	$38.48	$35.34 - $40.65
Q2 2018	1,255,511	$54,026	$37.56	$35.38 - $38.58
Q1 2018	1,320,074	$57,766	$36.79	$34.34 - $38.26
Q4 2017	629,847	$55,305	$35.30	$33.57 - $37.23
Q3 2017	630,860	$51,377	$33.11	$31.43 - $34.85
Q2 2017	632,740	$49,149	$30.73	$29.39 - $32.75
Q1 2017	667,736	$48,353	$28.82	$26.95 - $29.90
Q4 2016	716,675	$49,895	$28.46	$27.35 - $29.81
Q3 2016	39,600	$2,835	$29.23	$28.45 - $30.01
Q2 2016	41,330	$2,909	$27.28	$24.92 - $28.91
Q1 2016	41,133	$2,618	$23.58	$21.57 - $25.62
Q4 2015	37,804	$2,297	$24.53	$22.30 - $26.30
Q3 2015	41,387	$2,392	$23.69	$20.19 - $25.39
Q2 2015	40,087	$2,467	$24.64	$23.94 - $25.40
Q1 2015	40,087	$2,572	$23.60	$21.75 - $25.08
Q4 2014	41,587	$2,571	$22.70	$21.06 - $24.08
Q3 2014	52,513	$3,068	$23.24	$22.10 - $24.44
Q2 2014	49,905	$3,126	$23.68	$22.93 - $24.40
Q1 2014	53,748	$3,370	$23.98	$22.74 - $25.09
Q4 2013	53,607	$3,602	$24.61	$23.18 - $25.44
Q3 2013	61,408	$3,818	$22.45	$20.86 - $23.67
Q2 2013	60,712	$3,532	$20.11	$17.94 - $21.85