AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 299,051 Value ($000) $14,953 Avg Close $40.99 Range $37.56 - $43.21

Q1 2016

Shares 2,626 Value ($000) $222 Avg Close $23.58 Range $21.57 - $25.62

Q2 2014

Shares 507,750 Value ($000) $31,607 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 516,106 Value ($000) $32,536 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 552,339 Value ($000) $36,897 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 598,623 Value ($000) $37,108 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 607,243 Value ($000) $35,293 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	299,051	$14,953	$40.99	$37.56 - $43.21
Q1 2016	2,626	$222	$23.58	$21.57 - $25.62
Q2 2014	507,750	$31,607	$23.68	$22.93 - $24.40
Q1 2014	516,106	$32,536	$23.98	$22.74 - $25.09
Q4 2013	552,339	$36,897	$24.61	$23.18 - $25.44
Q3 2013	598,623	$37,108	$22.45	$20.86 - $23.67
Q2 2013	607,243	$35,293	$20.11	$17.94 - $21.85