AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,713 Value ($000) $2,946 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 26,780 Value ($000) $2,991 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 27,828 Value ($000) $2,935 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 28,400 Value ($000) $3,158 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 28,167 Value ($000) $2,914 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 28,411 Value ($000) $3,176 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 28,501 Value ($000) $2,545 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 28,632 Value ($000) $2,458 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 28,704 Value ($000) $2,368 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 30,429 Value ($000) $2,335 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 30,443 Value ($000) $2,125 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 30,443 Value ($000) $2 Avg Close $64.27 Range $56.68 - $69.28

Q1 2020

Shares 33,933 Value ($000) $1,162 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 34,233 Value ($000) $1,811 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 34,433 Value ($000) $1,802 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 34,533 Value ($000) $1,893 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 35,248 Value ($000) $1,762 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 35,444 Value ($000) $1,615 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 35,444 Value ($000) $1,668 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 35,594 Value ($000) $1,531 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 34,654 Value ($000) $1,516 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 17,427 Value ($000) $1,530 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 17,859 Value ($000) $1,454 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 18,268 Value ($000) $1,419 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 17,918 Value ($000) $1,297 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 17,918 Value ($000) $1,246 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 17,918 Value ($000) $1,288 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 18,055 Value ($000) $1,303 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 18,205 Value ($000) $1,149 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 18,540 Value ($000) $1,111 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 18,540 Value ($000) $1,078 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 18,874 Value ($000) $1,174 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 19,374 Value ($000) $1,240 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 9,004 Value ($000) $550 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 9,254 Value ($000) $539 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 9,679 Value ($000) $603 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,129 Value ($000) $702 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 17,075 Value ($000) $1,141 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 21,170 Value ($000) $1,312 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 23,745 Value ($000) $1,380 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,713	$2,946	$109.84	$104.88 - $115.24
Q3 2025	26,780	$2,991	$104.19	$95.92 - $111.27
Q2 2025	27,828	$2,935	$103.63	$95.64 - $111.63
Q1 2025	28,400	$3,158	$104.07	$97.85 - $109.99
Q4 2024	28,167	$2,914	$106.42	$98.14 - $112.95
Q3 2024	28,411	$3,176	$98.75	$85.31 - $109.20
Q2 2024	28,501	$2,545	$83.08	$76.45 - $88.37
Q1 2024	28,632	$2,458	$78.75	$71.92 - $83.15
Q4 2023	28,704	$2,368	$76.99	$71.36 - $81.07
Q3 2023	30,429	$2,335	$70.52	$65.38 - $74.33
Q2 2023	30,443	$2,125	$63.22	$59.39 - $66.59
Q1 2023	30,443	$2	$64.27	$56.68 - $69.28
Q1 2020	33,933	$1,162	$39.67	$20.09 - $46.30
Q4 2019	34,233	$1,811	$45.85	$43.46 - $47.70
Q3 2019	34,433	$1,802	$45.37	$41.49 - $49.03
Q2 2019	34,533	$1,893	$44.08	$41.19 - $47.73
Q1 2019	35,248	$1,762	$40.99	$37.56 - $43.21
Q4 2018	35,444	$1,615	$37.59	$34.96 - $40.18
Q3 2018	35,444	$1,668	$38.48	$35.34 - $40.65
Q2 2018	35,594	$1,531	$37.56	$35.38 - $38.58
Q1 2018	34,654	$1,516	$36.79	$34.34 - $38.26
Q4 2017	17,427	$1,530	$35.30	$33.57 - $37.23
Q3 2017	17,859	$1,454	$33.11	$31.43 - $34.85
Q2 2017	18,268	$1,419	$30.73	$29.39 - $32.75
Q1 2017	17,918	$1,297	$28.82	$26.95 - $29.90
Q4 2016	17,918	$1,246	$28.46	$27.35 - $29.81
Q3 2016	17,918	$1,288	$29.23	$28.45 - $30.01
Q2 2016	18,055	$1,303	$27.28	$24.92 - $28.91
Q1 2016	18,205	$1,149	$23.58	$21.57 - $25.62
Q4 2015	18,540	$1,111	$24.53	$22.30 - $26.30
Q3 2015	18,540	$1,078	$23.69	$20.19 - $25.39
Q2 2015	18,874	$1,174	$24.64	$23.94 - $25.40
Q1 2015	19,374	$1,240	$23.60	$21.75 - $25.08
Q4 2014	9,004	$550	$22.70	$21.06 - $24.08
Q3 2014	9,254	$539	$23.24	$22.10 - $24.44
Q2 2014	9,679	$603	$23.68	$22.93 - $24.40
Q1 2014	11,129	$702	$23.98	$22.74 - $25.09
Q4 2013	17,075	$1,141	$24.61	$23.18 - $25.44
Q3 2013	21,170	$1,312	$22.45	$20.86 - $23.67
Q2 2013	23,745	$1,380	$20.11	$17.94 - $21.85