AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 70,200 Value ($000) $3,510 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 174,441 Value ($000) $7,948 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 195,346 Value ($000) $9,195 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 190,776 Value ($000) $8,207 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 190,598 Value ($000) $8,341 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 113,427 Value ($000) $9,957 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 114,751 Value ($000) $9,340 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 115,060 Value ($000) $8,938 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 117,034 Value ($000) $8,476 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 117,189 Value ($000) $8,156 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 113,344 Value ($000) $8,146 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 117,581 Value ($000) $8,485 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 122,124 Value ($000) $7,711 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 129,189 Value ($000) $7,738 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 133,136 Value ($000) $7,739 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 138,761 Value ($000) $8,631 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 188,465 Value ($000) $12,064 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 170,196 Value ($000) $10,397 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 210,511 Value ($000) $12,262 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 205,076 Value ($000) $12,766 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 159,712 Value ($000) $10,068 Avg Close $23.98 Range $22.74 - $25.09
Q3 2013
Shares 165,691 Value ($000) $10,271 Avg Close $22.45 Range $20.86 - $23.67