AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $225 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,944 Value ($000) $217 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 1,844 Value ($000) $205 Avg Close $104.07 Range $97.85 - $109.99
Q3 2024
Shares 1,821 Value ($000) $204 Avg Close $98.75 Range $85.31 - $109.20
Q2 2023
Shares 3,311 Value ($000) $231 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,151 Value ($000) $203 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,151 Value ($000) $227 Avg Close $62.49 Range $52.22 - $68.04