AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,493 Value ($000) $2,591 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 23,493 Value ($000) $2,624 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 28,357 Value ($000) $2,991 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 28,357 Value ($000) $3,153 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 28,357 Value ($000) $2,933 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 28,251 Value ($000) $3,158 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 28,251 Value ($000) $2,523 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 28,251 Value ($000) $2,426 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 28,251 Value ($000) $2,331 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 28,951 Value ($000) $2,222 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 28,951 Value ($000) $2,021 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 44,947 Value ($000) $2,900 Avg Close $64.27 Range $56.68 - $69.28
Q4 2019
Shares 73,026 Value ($000) $3,863 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 73,026 Value ($000) $3,821 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 78,452 Value ($000) $4,300 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 78,452 Value ($000) $3,923 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 81,457 Value ($000) $3,711 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 124,716 Value ($000) $5,870 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 149,981 Value ($000) $6,452 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 182,296 Value ($000) $7,977 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 93,237 Value ($000) $8,184 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 100,340 Value ($000) $8,167 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 100,890 Value ($000) $7,837 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 101,446 Value ($000) $7,347 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 103,896 Value ($000) $7,231 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 104,031 Value ($000) $7,477 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 104,031 Value ($000) $7,507 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 112,204 Value ($000) $7,085 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 112,204 Value ($000) $6,721 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 112,692 Value ($000) $6,551 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 112,692 Value ($000) $7,009 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 113,692 Value ($000) $7,277 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 113,692 Value ($000) $6,945 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 114,162 Value ($000) $6,649,937 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 114,162 Value ($000) $7,107 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 114,162 Value ($000) $7,197 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 114,662 Value ($000) $7,659 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 114,662 Value ($000) $7,108 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 118,742 Value ($000) $6,901 Avg Close $20.11 Range $17.94 - $21.85