AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,646 Value ($000) $7,018 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 35,895 Value ($000) $4,009 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 34,227 Value ($000) $3,610 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 30,879 Value ($000) $3,433 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 30,766 Value ($000) $3,182 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 37,861 Value ($000) $4,233 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 38,837 Value ($000) $3,469 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 35,462 Value ($000) $3,045 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 34,357 Value ($000) $2,835 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 30,100 Value ($000) $2,310 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 28,448 Value ($000) $1,986 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 26,453 Value ($000) $1,707 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 33,712 Value ($000) $2,427 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 33,704 Value ($000) $1,898 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 34,529 Value ($000) $1,911 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 49,587 Value ($000) $3,193 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 30,194 Value ($000) $1,765 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 35,133 Value ($000) $1,832 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 34,903 Value ($000) $1,873 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 34,326 Value ($000) $1,757 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 33,460 Value ($000) $1,483 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 34,196 Value ($000) $1,243 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 35,476 Value ($000) $1,278 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 34,863 Value ($000) $1,216 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 34,342 Value ($000) $1,815 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 33,446 Value ($000) $1,750 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 36,755 Value ($000) $2,015 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 39,117 Value ($000) $1,895 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 44,376 Value ($000) $2,022 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 40,963 Value ($000) $1,928 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 40,920 Value ($000) $1,760 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 52,442 Value ($000) $2,295 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 26,895 Value ($000) $2,361 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 26,801 Value ($000) $2,181 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 28,525 Value ($000) $2,215 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 19,078 Value ($000) $1,381 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 18,776 Value ($000) $1,305 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 14,020 Value ($000) $1,006 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 6,679 Value ($000) $481 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 6,301 Value ($000) $396 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 6,245 Value ($000) $373 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 6,102 Value ($000) $353 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 6,075 Value ($000) $377 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 5,964 Value ($000) $379 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 5,326 Value ($000) $323 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 5,522 Value ($000) $320 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 6,035 Value ($000) $372 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 5,814 Value ($000) $362 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 6,012 Value ($000) $397 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 5,282 Value ($000) $326 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 5,338 Value ($000) $308 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,646	$7,018	$109.84	$104.88 - $115.24
Q3 2025	35,895	$4,009	$104.19	$95.92 - $111.27
Q2 2025	34,227	$3,610	$103.63	$95.64 - $111.63
Q1 2025	30,879	$3,433	$104.07	$97.85 - $109.99
Q4 2024	30,766	$3,182	$106.42	$98.14 - $112.95
Q3 2024	37,861	$4,233	$98.75	$85.31 - $109.20
Q2 2024	38,837	$3,469	$83.08	$76.45 - $88.37
Q1 2024	35,462	$3,045	$78.75	$71.92 - $83.15
Q4 2023	34,357	$2,835	$76.99	$71.36 - $81.07
Q3 2023	30,100	$2,310	$70.52	$65.38 - $74.33
Q2 2023	28,448	$1,986	$63.22	$59.39 - $66.59
Q1 2023	26,453	$1,707	$64.27	$56.68 - $69.28
Q4 2022	33,712	$2,427	$62.49	$52.22 - $68.04
Q3 2022	33,704	$1,898	$54.56	$49.04 - $59.78
Q2 2022	34,529	$1,911	$54.37	$48.14 - $61.69
Q1 2022	49,587	$3,193	$57.30	$52.99 - $61.09
Q4 2021	30,194	$1,765	$50.98	$47.30 - $54.02
Q3 2021	35,133	$1,832	$49.44	$46.32 - $52.20
Q2 2021	34,903	$1,873	$49.03	$45.61 - $51.92
Q1 2021	34,326	$1,757	$42.88	$38.24 - $47.32
Q4 2020	33,460	$1,483	$36.33	$29.51 - $41.33
Q3 2020	34,196	$1,243	$32.08	$29.69 - $34.18
Q2 2020	35,476	$1,278	$31.58	$26.40 - $37.04
Q1 2020	34,863	$1,216	$39.67	$20.09 - $46.30
Q4 2019	34,342	$1,815	$45.85	$43.46 - $47.70
Q3 2019	33,446	$1,750	$45.37	$41.49 - $49.03
Q2 2019	36,755	$2,015	$44.08	$41.19 - $47.73
Q1 2019	39,117	$1,895	$40.99	$37.56 - $43.21
Q4 2018	44,376	$2,022	$37.59	$34.96 - $40.18
Q3 2018	40,963	$1,928	$38.48	$35.34 - $40.65
Q2 2018	40,920	$1,760	$37.56	$35.38 - $38.58
Q1 2018	52,442	$2,295	$36.79	$34.34 - $38.26
Q4 2017	26,895	$2,361	$35.30	$33.57 - $37.23
Q3 2017	26,801	$2,181	$33.11	$31.43 - $34.85
Q2 2017	28,525	$2,215	$30.73	$29.39 - $32.75
Q1 2017	19,078	$1,381	$28.82	$26.95 - $29.90
Q4 2016	18,776	$1,305	$28.46	$27.35 - $29.81
Q3 2016	14,020	$1,006	$29.23	$28.45 - $30.01
Q2 2016	6,679	$481	$27.28	$24.92 - $28.91
Q1 2016	6,301	$396	$23.58	$21.57 - $25.62
Q4 2015	6,245	$373	$24.53	$22.30 - $26.30
Q3 2015	6,102	$353	$23.69	$20.19 - $25.39
Q2 2015	6,075	$377	$24.64	$23.94 - $25.40
Q1 2015	5,964	$379	$23.60	$21.75 - $25.08
Q4 2014	5,326	$323	$22.70	$21.06 - $24.08
Q3 2014	5,522	$320	$23.24	$22.10 - $24.44
Q2 2014	6,035	$372	$23.68	$22.93 - $24.40
Q1 2014	5,814	$362	$23.98	$22.74 - $25.09
Q4 2013	6,012	$397	$24.61	$23.18 - $25.44
Q3 2013	5,282	$326	$22.45	$20.86 - $23.67
Q2 2013	5,338	$308	$20.11	$17.94 - $21.85