AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,800 Value ($000) $201 Avg Close $45.85 Range $43.46 - $47.70

Q2 2019

Shares 3,800 Value ($000) $208 Avg Close $44.08 Range $41.19 - $47.73

Q2 2018

Shares 53,061 Value ($000) $2,283 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 50,332 Value ($000) $2,203 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 25,502 Value ($000) $2,239 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 25,517 Value ($000) $2,077 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 25,567 Value ($000) $1,986 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 26,152 Value ($000) $1,894 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 26,977 Value ($000) $1,878 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 28,022 Value ($000) $2,014 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 29,292 Value ($000) $2,114 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 29,378 Value ($000) $1,855 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 29,363 Value ($000) $1,759 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 28,948 Value ($000) $1,683 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 28,718 Value ($000) $1,786 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 28,663 Value ($000) $1,835 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 28,483 Value ($000) $1,740 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 28,140 Value ($000) $1,639 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 27,724 Value ($000) $1,726 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 16,314 Value ($000) $1,028 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 15,886 Value ($000) $1,061 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 15,676 Value ($000) $972 Avg Close $22.45 Range $20.86 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,800	$201	$45.85	$43.46 - $47.70
Q2 2019	3,800	$208	$44.08	$41.19 - $47.73
Q2 2018	53,061	$2,283	$37.56	$35.38 - $38.58
Q1 2018	50,332	$2,203	$36.79	$34.34 - $38.26
Q4 2017	25,502	$2,239	$35.30	$33.57 - $37.23
Q3 2017	25,517	$2,077	$33.11	$31.43 - $34.85
Q2 2017	25,567	$1,986	$30.73	$29.39 - $32.75
Q1 2017	26,152	$1,894	$28.82	$26.95 - $29.90
Q4 2016	26,977	$1,878	$28.46	$27.35 - $29.81
Q3 2016	28,022	$2,014	$29.23	$28.45 - $30.01
Q2 2016	29,292	$2,114	$27.28	$24.92 - $28.91
Q1 2016	29,378	$1,855	$23.58	$21.57 - $25.62
Q4 2015	29,363	$1,759	$24.53	$22.30 - $26.30
Q3 2015	28,948	$1,683	$23.69	$20.19 - $25.39
Q2 2015	28,718	$1,786	$24.64	$23.94 - $25.40
Q1 2015	28,663	$1,835	$23.60	$21.75 - $25.08
Q4 2014	28,483	$1,740	$22.70	$21.06 - $24.08
Q3 2014	28,140	$1,639	$23.24	$22.10 - $24.44
Q2 2014	27,724	$1,726	$23.68	$22.93 - $24.40
Q1 2014	16,314	$1,028	$23.98	$22.74 - $25.09
Q4 2013	15,886	$1,061	$24.61	$23.18 - $25.44
Q3 2013	15,676	$972	$22.45	$20.86 - $23.67