AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 36,200 Value ($000) $1,887 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 186,305 Value ($000) $9,997 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 185,255 Value ($000) $9,481 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 291,180 Value ($000) $12,949 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 373,530 Value ($000) $13,578 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 357,580 Value ($000) $12,884 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 322,930 Value ($000) $11,057 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 261,100 Value ($000) $13,812 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 258,400 Value ($000) $13,519 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 270,600 Value ($000) $14,832 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 269,900 Value ($000) $13,495 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 268,500 Value ($000) $12,233 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 250,200 Value ($000) $11,777 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 246,200 Value ($000) $10,592 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 248,000 Value ($000) $10,852 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 125,600 Value ($000) $11,025 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 129,900 Value ($000) $10,573 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 132,300 Value ($000) $10,277 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 132,000 Value ($000) $9,559 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 80,000 Value ($000) $5,568 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 88,300 Value ($000) $6,346 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 85,700 Value ($000) $6,184 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 69,600 Value ($000) $4,395 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 56,800 Value ($000) $3,402 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 84,100 Value ($000) $4,889 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 68,200 Value ($000) $4,242 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 109,900 Value ($000) $7,034 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 90,700 Value ($000) $5,541 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 106,400 Value ($000) $6,197 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 113,600 Value ($000) $7,071 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 139,600 Value ($000) $8,801 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 142,400 Value ($000) $9,512 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 111,900 Value ($000) $6,936 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 27,900 Value ($000) $1,622 Avg Close $20.11 Range $17.94 - $21.85