AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,078 Value ($000) $9,933 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 91,078 Value ($000) $10,173 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 92,345 Value ($000) $9,739 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 93,446 Value ($000) $10,390 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 93,766 Value ($000) $9,699 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 96,028 Value ($000) $10,736 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 94,443 Value ($000) $8,435 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 92,796 Value ($000) $7,967 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 93,538 Value ($000) $7,717 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 91,238 Value ($000) $7,003 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 91,383 Value ($000) $6,379 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 94,440 Value ($000) $6,093 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 96,768 Value ($000) $6,961 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 97,325 Value ($000) $5,470 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 99,937 Value ($000) $5,530 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 100,340 Value ($000) $6,461 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 109,783 Value ($000) $6,410 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 110,183 Value ($000) $5,744 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 99,283 Value ($000) $5,328 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 96,240 Value ($000) $4,926 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 97,840 Value ($000) $4,351 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 97,690 Value ($000) $3,551 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 98,230 Value ($000) $3,539 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 100,930 Value ($000) $3,456 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 102,830 Value ($000) $5,440 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 105,198 Value ($000) $5,504 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 106,248 Value ($000) $5,823 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 107,270 Value ($000) $5,363 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 109,070 Value ($000) $4,969 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 116,944 Value ($000) $5,505 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 123,848 Value ($000) $5,328 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 135,448 Value ($000) $5,927 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 67,024 Value ($000) $5,883 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 59,557 Value ($000) $4,847 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 61,720 Value ($000) $4,794 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 61,720 Value ($000) $4,470 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 61,820 Value ($000) $4,303 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 60,020 Value ($000) $4,314 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 63,020 Value ($000) $4,548 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 133,320 Value ($000) $8,418 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 135,020 Value ($000) $8,088 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 135,095 Value ($000) $7,853 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 137,933 Value ($000) $8,579 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 139,633 Value ($000) $8,938 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 136,633 Value ($000) $8,347 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 137,140 Value ($000) $7,988 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 135,740 Value ($000) $8,450 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 137,868 Value ($000) $8,691 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 137,467 Value ($000) $9,182 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 137,316 Value ($000) $8,512 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 143,715 Value ($000) $8,353 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,078	$9,933	$109.84	$104.88 - $115.24
Q3 2025	91,078	$10,173	$104.19	$95.92 - $111.27
Q2 2025	92,345	$9,739	$103.63	$95.64 - $111.63
Q1 2025	93,446	$10,390	$104.07	$97.85 - $109.99
Q4 2024	93,766	$9,699	$106.42	$98.14 - $112.95
Q3 2024	96,028	$10,736	$98.75	$85.31 - $109.20
Q2 2024	94,443	$8,435	$83.08	$76.45 - $88.37
Q1 2024	92,796	$7,967	$78.75	$71.92 - $83.15
Q4 2023	93,538	$7,717	$76.99	$71.36 - $81.07
Q3 2023	91,238	$7,003	$70.52	$65.38 - $74.33
Q2 2023	91,383	$6,379	$63.22	$59.39 - $66.59
Q1 2023	94,440	$6,093	$64.27	$56.68 - $69.28
Q4 2022	96,768	$6,961	$62.49	$52.22 - $68.04
Q3 2022	97,325	$5,470	$54.56	$49.04 - $59.78
Q2 2022	99,937	$5,530	$54.37	$48.14 - $61.69
Q1 2022	100,340	$6,461	$57.30	$52.99 - $61.09
Q4 2021	109,783	$6,410	$50.98	$47.30 - $54.02
Q3 2021	110,183	$5,744	$49.44	$46.32 - $52.20
Q2 2021	99,283	$5,328	$49.03	$45.61 - $51.92
Q1 2021	96,240	$4,926	$42.88	$38.24 - $47.32
Q4 2020	97,840	$4,351	$36.33	$29.51 - $41.33
Q3 2020	97,690	$3,551	$32.08	$29.69 - $34.18
Q2 2020	98,230	$3,539	$31.58	$26.40 - $37.04
Q1 2020	100,930	$3,456	$39.67	$20.09 - $46.30
Q4 2019	102,830	$5,440	$45.85	$43.46 - $47.70
Q3 2019	105,198	$5,504	$45.37	$41.49 - $49.03
Q2 2019	106,248	$5,823	$44.08	$41.19 - $47.73
Q1 2019	107,270	$5,363	$40.99	$37.56 - $43.21
Q4 2018	109,070	$4,969	$37.59	$34.96 - $40.18
Q3 2018	116,944	$5,505	$38.48	$35.34 - $40.65
Q2 2018	123,848	$5,328	$37.56	$35.38 - $38.58
Q1 2018	135,448	$5,927	$36.79	$34.34 - $38.26
Q4 2017	67,024	$5,883	$35.30	$33.57 - $37.23
Q3 2017	59,557	$4,847	$33.11	$31.43 - $34.85
Q2 2017	61,720	$4,794	$30.73	$29.39 - $32.75
Q1 2017	61,720	$4,470	$28.82	$26.95 - $29.90
Q4 2016	61,820	$4,303	$28.46	$27.35 - $29.81
Q3 2016	60,020	$4,314	$29.23	$28.45 - $30.01
Q2 2016	63,020	$4,548	$27.28	$24.92 - $28.91
Q1 2016	133,320	$8,418	$23.58	$21.57 - $25.62
Q4 2015	135,020	$8,088	$24.53	$22.30 - $26.30
Q3 2015	135,095	$7,853	$23.69	$20.19 - $25.39
Q2 2015	137,933	$8,579	$24.64	$23.94 - $25.40
Q1 2015	139,633	$8,938	$23.60	$21.75 - $25.08
Q4 2014	136,633	$8,347	$22.70	$21.06 - $24.08
Q3 2014	137,140	$7,988	$23.24	$22.10 - $24.44
Q2 2014	135,740	$8,450	$23.68	$22.93 - $24.40
Q1 2014	137,868	$8,691	$23.98	$22.74 - $25.09
Q4 2013	137,467	$9,182	$24.61	$23.18 - $25.44
Q3 2013	137,316	$8,512	$22.45	$20.86 - $23.67
Q2 2013	143,715	$8,353	$20.11	$17.94 - $21.85