AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,095 Value ($000) $88,778 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 822,029 Value ($000) $91,821 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 821,140 Value ($000) $86,597 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 829,534 Value ($000) $92,236 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 834,272 Value ($000) $86,297 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 877,756 Value ($000) $98,133 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 886,080 Value ($000) $79,136 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 901,850 Value ($000) $77,433 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 907,705 Value ($000) $74,886 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 916,803 Value ($000) $70,365 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 964,149 Value ($000) $67,298 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 997,961 Value ($000) $64,388 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,022,410 Value ($000) $73,552 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,028,307 Value ($000) $57,791 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,051,307 Value ($000) $58,169 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,067,887 Value ($000) $68,761 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,147,174 Value ($000) $66,983 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 1,151,422 Value ($000) $60,024 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,195,501 Value ($000) $64,151 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,355,268 Value ($000) $69,363 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,359,589 Value ($000) $60,461 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 1,386,106 Value ($000) $50,385 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 1,385,956 Value ($000) $49,936 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 1,427,538 Value ($000) $48,879 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 1,582,743 Value ($000) $83,727 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 1,364,832 Value ($000) $71,408 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 1,360,090 Value ($000) $74,547 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 1,379,887 Value ($000) $68,994 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 1,440,603 Value ($000) $65,634 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 1,444,487 Value ($000) $67,992 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 1,447,743 Value ($000) $62,282 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 1,435,562 Value ($000) $62,820 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 751,567 Value ($000) $65,973 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 691,630 Value ($000) $56,292 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 746,061 Value ($000) $57,954 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 825,892 Value ($000) $59,812 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 862,192 Value ($000) $60,009 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 884,292 Value ($000) $63,554 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 876,892 Value ($000) $63,277 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 947,882 Value ($000) $59,849 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 829,662 Value ($000) $49,697 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 816,520 Value ($000) $47,464 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 792,433 Value ($000) $49,289 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 858,890 Value ($000) $54,978 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 872,924 Value ($000) $53,327 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 864,720 Value ($000) $50,370 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 829,126 Value ($000) $51,613 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 848,126 Value ($000) $53,466 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 844,126 Value ($000) $56,388 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 838,326 Value ($000) $51,968 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 812,435 Value ($000) $47,219 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 812,968 Value ($000) $42,291 Avg Close $18.91 Range $17.80 - $19.98