AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 54,000 Value ($000) $3,404 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 104,000 Value ($000) $6,947 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 104,000 Value ($000) $6,447 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 104,000 Value ($000) $6,044 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	54,000	$3,404	$23.98	$22.74 - $25.09
Q4 2013	104,000	$6,947	$24.61	$23.18 - $25.44
Q3 2013	104,000	$6,447	$22.45	$20.86 - $23.67
Q2 2013	104,000	$6,044	$20.11	$17.94 - $21.85