AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,800 Value ($000) $920 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 12,800 Value ($000) $924 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 12,800 Value ($000) $808 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 32,800 Value ($000) $1,965 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 153,600 Value ($000) $9,210 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 66,400 Value ($000) $4,130 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 68,400 Value ($000) $4,378 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 68,400 Value ($000) $4,179 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,800 Value ($000) $687 Avg Close $23.24 Range $22.10 - $24.44

Q2 2013

Shares 50,700 Value ($000) $2,947 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,800	$920	$29.23	$28.45 - $30.01
Q2 2016	12,800	$924	$27.28	$24.92 - $28.91
Q1 2016	12,800	$808	$23.58	$21.57 - $25.62
Q4 2015	32,800	$1,965	$24.53	$22.30 - $26.30
Q3 2015	153,600	$9,210	$23.69	$20.19 - $25.39
Q2 2015	66,400	$4,130	$24.64	$23.94 - $25.40
Q1 2015	68,400	$4,378	$23.60	$21.75 - $25.08
Q4 2014	68,400	$4,179	$22.70	$21.06 - $24.08
Q3 2014	11,800	$687	$23.24	$22.10 - $24.44
Q2 2013	50,700	$2,947	$20.11	$17.94 - $21.85