AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $356 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,225 Value ($000) $360 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,235 Value ($000) $341 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,235 Value ($000) $360 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,235 Value ($000) $335 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 650 Value ($000) $73 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 645 Value ($000) $58 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 695 Value ($000) $60 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,335 Value ($000) $110 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 140 Value ($000) $11 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 140 Value ($000) $10 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 140 Value ($000) $9 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 140 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q2 2018
Shares 11,600 Value ($000) $499 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 11,600 Value ($000) $508 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 4,900 Value ($000) $430 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 4,900 Value ($000) $399 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 5,500 Value ($000) $427 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 5,500 Value ($000) $398 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 5,500 Value ($000) $383 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 5,500 Value ($000) $395 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,300 Value ($000) $310 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,300 Value ($000) $272 Avg Close $23.58 Range $21.57 - $25.62
Q2 2015
Shares 3,700 Value ($000) $230 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 5,700 Value ($000) $365 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 7,700 Value ($000) $470 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 6,800 Value ($000) $396 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 9,400 Value ($000) $585 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 9,400 Value ($000) $593 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 8,200 Value ($000) $548 Avg Close $24.61 Range $23.18 - $25.44
Q2 2013
Shares 9,400 Value ($000) $546 Avg Close $20.11 Range $17.94 - $21.85