AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,612 Value ($000) $7,125 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 63,004 Value ($000) $7,038 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 61,689 Value ($000) $6,506 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 62,728 Value ($000) $6,975 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 64,586 Value ($000) $6,681 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 62,936 Value ($000) $7,035 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 62,765 Value ($000) $5,606 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 63,458 Value ($000) $5,449 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 64,405 Value ($000) $5,313 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 62,048 Value ($000) $4,762 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 62,604 Value ($000) $4,370 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 63,539 Value ($000) $4,100 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 63,426 Value ($000) $4,563 Avg Close $62.49 Range $52.22 - $68.04
Q2 2022
Shares 68,321 Value ($000) $3,780 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 65,899 Value ($000) $4,243 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 78,224 Value ($000) $4,568 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 77,453 Value ($000) $2,815 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 73,486 Value ($000) $3,943 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 74,507 Value ($000) $3,813 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 83,442 Value ($000) $3,711 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 74,590 Value ($000) $2,711 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 71,783 Value ($000) $2,586 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 3,872 Value ($000) $205 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,113 Value ($000) $215 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 3,826 Value ($000) $210 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,069 Value ($000) $203 Avg Close $40.99 Range $37.56 - $43.21
Q4 2013
Shares 38,594 Value ($000) $2,578 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 39,348 Value ($000) $2,439 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 38,549 Value ($000) $2,240 Avg Close $20.11 Range $17.94 - $21.85