AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,570 Value ($000) $9 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 83,570 Value ($000) $9 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 84,270 Value ($000) $9 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 83,170 Value ($000) $9 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 83,670 Value ($000) $9 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 83,670 Value ($000) $9 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 83,670 Value ($000) $7 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 87,590 Value ($000) $8 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 89,390 Value ($000) $7 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 89,390 Value ($000) $7 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 89,390 Value ($000) $6 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 91,590 Value ($000) $6 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 92,390 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 92,425 Value ($000) $5,194 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 92,425 Value ($000) $5,113 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 93,985 Value ($000) $6,051 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 93,985 Value ($000) $5,487 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 93,985 Value ($000) $4,899 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 94,090 Value ($000) $5,048 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 94,090 Value ($000) $4,815 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 94,090 Value ($000) $4,184 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 89,870 Value ($000) $3,267 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 92,070 Value ($000) $3,317 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 92,070 Value ($000) $3,152 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 92,170 Value ($000) $4,876 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 92,370 Value ($000) $4,833 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 92,370 Value ($000) $5,063 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 92,770 Value ($000) $4,639 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 92,964 Value ($000) $4,235 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 92,964 Value ($000) $4,376 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 94,864 Value ($000) $4,081 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 94,764 Value ($000) $4,147 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 47,382 Value ($000) $4,159 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 47,174 Value ($000) $3,839 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 47,160 Value ($000) $3,663 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 47,150 Value ($000) $3,415 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 47,140 Value ($000) $3,281 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 47,140 Value ($000) $3,388 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 47,140 Value ($000) $3,402 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 45,640 Value ($000) $2,882 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 38,800 Value ($000) $2,324 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 36,950 Value ($000) $2,148 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 36,950 Value ($000) $2,298 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 35,320 Value ($000) $2,261 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 32,600 Value ($000) $1,992 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 32,575 Value ($000) $1,897 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 33,575 Value ($000) $2,090 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 33,575 Value ($000) $2,117 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 33,575 Value ($000) $2,243 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 33,575 Value ($000) $2,081 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 33,575 Value ($000) $1,951 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,570	$9	$109.84	$104.88 - $115.24
Q3 2025	83,570	$9	$104.19	$95.92 - $111.27
Q2 2025	84,270	$9	$103.63	$95.64 - $111.63
Q1 2025	83,170	$9	$104.07	$97.85 - $109.99
Q4 2024	83,670	$9	$106.42	$98.14 - $112.95
Q3 2024	83,670	$9	$98.75	$85.31 - $109.20
Q2 2024	83,670	$7	$83.08	$76.45 - $88.37
Q1 2024	87,590	$8	$78.75	$71.92 - $83.15
Q4 2023	89,390	$7	$76.99	$71.36 - $81.07
Q3 2023	89,390	$7	$70.52	$65.38 - $74.33
Q2 2023	89,390	$6	$63.22	$59.39 - $66.59
Q1 2023	91,590	$6	$64.27	$56.68 - $69.28
Q4 2022	92,390	$7	$62.49	$52.22 - $68.04
Q3 2022	92,425	$5,194	$54.56	$49.04 - $59.78
Q2 2022	92,425	$5,113	$54.37	$48.14 - $61.69
Q1 2022	93,985	$6,051	$57.30	$52.99 - $61.09
Q4 2021	93,985	$5,487	$50.98	$47.30 - $54.02
Q3 2021	93,985	$4,899	$49.44	$46.32 - $52.20
Q2 2021	94,090	$5,048	$49.03	$45.61 - $51.92
Q1 2021	94,090	$4,815	$42.88	$38.24 - $47.32
Q4 2020	94,090	$4,184	$36.33	$29.51 - $41.33
Q3 2020	89,870	$3,267	$32.08	$29.69 - $34.18
Q2 2020	92,070	$3,317	$31.58	$26.40 - $37.04
Q1 2020	92,070	$3,152	$39.67	$20.09 - $46.30
Q4 2019	92,170	$4,876	$45.85	$43.46 - $47.70
Q3 2019	92,370	$4,833	$45.37	$41.49 - $49.03
Q2 2019	92,370	$5,063	$44.08	$41.19 - $47.73
Q1 2019	92,770	$4,639	$40.99	$37.56 - $43.21
Q4 2018	92,964	$4,235	$37.59	$34.96 - $40.18
Q3 2018	92,964	$4,376	$38.48	$35.34 - $40.65
Q2 2018	94,864	$4,081	$37.56	$35.38 - $38.58
Q1 2018	94,764	$4,147	$36.79	$34.34 - $38.26
Q4 2017	47,382	$4,159	$35.30	$33.57 - $37.23
Q3 2017	47,174	$3,839	$33.11	$31.43 - $34.85
Q2 2017	47,160	$3,663	$30.73	$29.39 - $32.75
Q1 2017	47,150	$3,415	$28.82	$26.95 - $29.90
Q4 2016	47,140	$3,281	$28.46	$27.35 - $29.81
Q3 2016	47,140	$3,388	$29.23	$28.45 - $30.01
Q2 2016	47,140	$3,402	$27.28	$24.92 - $28.91
Q1 2016	45,640	$2,882	$23.58	$21.57 - $25.62
Q4 2015	38,800	$2,324	$24.53	$22.30 - $26.30
Q3 2015	36,950	$2,148	$23.69	$20.19 - $25.39
Q2 2015	36,950	$2,298	$24.64	$23.94 - $25.40
Q1 2015	35,320	$2,261	$23.60	$21.75 - $25.08
Q4 2014	32,600	$1,992	$22.70	$21.06 - $24.08
Q3 2014	32,575	$1,897	$23.24	$22.10 - $24.44
Q2 2014	33,575	$2,090	$23.68	$22.93 - $24.40
Q1 2014	33,575	$2,117	$23.98	$22.74 - $25.09
Q4 2013	33,575	$2,243	$24.61	$23.18 - $25.44
Q3 2013	33,575	$2,081	$22.45	$20.86 - $23.67
Q2 2013	33,575	$1,951	$20.11	$17.94 - $21.85