AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,782 Value ($000) $302 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 7,033 Value ($000) $256 Avg Close $32.08 Range $29.69 - $34.18
Q4 2019
Shares 4,050 Value ($000) $214 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,210 Value ($000) $220 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,210 Value ($000) $231 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,310 Value ($000) $216 Avg Close $40.99 Range $37.56 - $43.21
Q3 2018
Shares 4,390 Value ($000) $207 Avg Close $38.48 Range $35.34 - $40.65
Q1 2018
Shares 4,590 Value ($000) $201 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,295 Value ($000) $201 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,655 Value ($000) $216 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,975 Value ($000) $231 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,975 Value ($000) $215 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 2,975 Value ($000) $207 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,150 Value ($000) $226 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,050 Value ($000) $220 Avg Close $27.28 Range $24.92 - $28.91
Q1 2015
Shares 3,150 Value ($000) $202 Avg Close $23.60 Range $21.75 - $25.08
Q2 2014
Shares 3,535 Value ($000) $220 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 3,535 Value ($000) $223 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,535 Value ($000) $236 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,585 Value ($000) $222 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 3,645 Value ($000) $212 Avg Close $20.11 Range $17.94 - $21.85