AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,317 Value ($000) $94 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 1,117 Value ($000) $81 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 1,117 Value ($000) $71 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 1,117 Value ($000) $67 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,117 Value ($000) $65 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,117 Value ($000) $69 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,117 Value ($000) $71 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,117 Value ($000) $68 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 3,957 Value ($000) $231 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 4,131 Value ($000) $257 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 4,131 Value ($000) $260 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 4,196 Value ($000) $280 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 4,196 Value ($000) $260 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 4,196 Value ($000) $244 Avg Close $20.11 Range $17.94 - $21.85