AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $426 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,859 Value ($000) $431 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,059 Value ($000) $217 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,059 Value ($000) $229 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,059 Value ($000) $213 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,059 Value ($000) $230 Avg Close $98.75 Range $85.31 - $109.20
Q2 2017
Shares 2,975 Value ($000) $231 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,475 Value ($000) $252 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,475 Value ($000) $242 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,475 Value ($000) $250 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,475 Value ($000) $251 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,575 Value ($000) $226 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 3,575 Value ($000) $214 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 3,575 Value ($000) $208 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 4,075 Value ($000) $253 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 4,075 Value ($000) $261 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 4,075 Value ($000) $249 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 4,075 Value ($000) $237 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 4,075 Value ($000) $254 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 4,075 Value ($000) $257 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 4,075 Value ($000) $272 Avg Close $24.61 Range $23.18 - $25.44