AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,219 Value ($000) $6,310 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 52,175 Value ($000) $5,828 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 117,672 Value ($000) $12,410 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 165,325 Value ($000) $18,382 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 252,445 Value ($000) $26,113 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 71,664 Value ($000) $8,012 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 118,871 Value ($000) $10,616 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 236,407 Value ($000) $20,298 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 127,874 Value ($000) $10,550 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 153,371 Value ($000) $11,771 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 71,783 Value ($000) $5,010 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 117,591 Value ($000) $7,587 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 119,155 Value ($000) $8,572 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 104,697 Value ($000) $5,884 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 142,076 Value ($000) $7,861 Avg Close $54.37 Range $48.14 - $61.69