Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 9,162 | $1,019 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 19,446 | $2,012 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 18,815 | $2,104 | $98.75 | $85.31 - $109.20 |
| Q1 2024 | 8,213 | $705 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 8,342 | $688 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 9,458 | $726 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 8,727 | $609 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 8,639 | $557 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 10,959 | $788 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 8,119 | $456 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 13,467 | $745 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 8,228 | $530 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 14,704 | $859 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 17,798 | $928 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 880,198 | $47,232 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 870,274 | $44,540 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 912,115 | $40,562 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 952,362 | $34,619 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 970,339 | $34,927 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 961,090 | $32,907 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 966,410 | $51,123 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 976,844 | $51,108 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 954,800 | $52,333 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 940,342 | $47,017 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 941,829 | $42,910 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 944,511 | $44,458 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 944,440 | $40,630 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 937,039 | $41,005 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 462,968 | $40,639 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 451,145 | $36,719 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 446,072 | $34,651 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 442,751 | $32,064 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 414,185 | $28,827 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 400,823 | $28,807 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 367,390 | $26,511 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 355,544 | $22,449 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 345,405 | $20,690 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 348,833 | $20,278 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 358,339 | $22,289 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 362,767 | $23,221 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 340,771 | $20,818 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 324,607 | $18,887 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 302,763 | $18,852 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 287,523 | $18,125 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 264,462 | $17,666 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 246,823 | $15,301 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 230,487 | $13,396 | $20.11 | $17.94 - $21.85 |