AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,759 Value ($000) $214 Avg Close $30.73 Range $29.39 - $32.75

Q4 2016

Shares 3,076 Value ($000) $214 Avg Close $28.46 Range $27.35 - $29.81

Q4 2014

Shares 3,316 Value ($000) $203 Avg Close $22.70 Range $21.06 - $24.08

Q2 2014

Shares 3,295 Value ($000) $205 Avg Close $23.68 Range $22.93 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,759	$214	$30.73	$29.39 - $32.75
Q4 2016	3,076	$214	$28.46	$27.35 - $29.81
Q4 2014	3,316	$203	$22.70	$21.06 - $24.08
Q2 2014	3,295	$205	$23.68	$22.93 - $24.40