AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,773 Value ($000) $226 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 5,438 Value ($000) $423 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 9,577 Value ($000) $694 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 37,325 Value ($000) $2,598 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 51,306 Value ($000) $3,687 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 127,261 Value ($000) $9,184 Avg Close $27.28 Range $24.92 - $28.91

Q3 2015

Shares 3,632 Value ($000) $211 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 3,637 Value ($000) $226 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 3,723 Value ($000) $238 Avg Close $23.60 Range $21.75 - $25.08

Q3 2013

Shares 44,089 Value ($000) $2,733 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 43,173 Value ($000) $2,509 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,773	$226	$33.11	$31.43 - $34.85
Q2 2017	5,438	$423	$30.73	$29.39 - $32.75
Q1 2017	9,577	$694	$28.82	$26.95 - $29.90
Q4 2016	37,325	$2,598	$28.46	$27.35 - $29.81
Q3 2016	51,306	$3,687	$29.23	$28.45 - $30.01
Q2 2016	127,261	$9,184	$27.28	$24.92 - $28.91
Q3 2015	3,632	$211	$23.69	$20.19 - $25.39
Q2 2015	3,637	$226	$24.64	$23.94 - $25.40
Q1 2015	3,723	$238	$23.60	$21.75 - $25.08
Q3 2013	44,089	$2,733	$22.45	$20.86 - $23.67
Q2 2013	43,173	$2,509	$20.11	$17.94 - $21.85