AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,415 Value ($000) $3,244 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 29,665 Value ($000) $3,314 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 30,411 Value ($000) $3,207 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 17,517 Value ($000) $1,948 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 17,800 Value ($000) $1,841 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 18,120 Value ($000) $2,026 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 17,958 Value ($000) $1,604 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 18,328 Value ($000) $1,574 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 18,530 Value ($000) $1,529 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 18,714 Value ($000) $1,436 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 19,941 Value ($000) $1,392 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 19,169 Value ($000) $1,237 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 19,099 Value ($000) $1,374 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 19,585 Value ($000) $1,101 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 19,370 Value ($000) $1,072 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 19,449 Value ($000) $1,252 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 20,168 Value ($000) $1,178 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 20,120 Value ($000) $1,049 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 19,655 Value ($000) $1,055 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 20,735 Value ($000) $1,061 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 21,972 Value ($000) $977 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 27,945 Value ($000) $1,015 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 27,346 Value ($000) $985 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 26,618 Value ($000) $912 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 26,767 Value ($000) $1,416 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 26,546 Value ($000) $1,388 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 26,775 Value ($000) $1,467 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 26,707 Value ($000) $1,335 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 26,622 Value ($000) $1,213 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 26,447 Value ($000) $1,244 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 26,485 Value ($000) $1,140 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 25,997 Value ($000) $1,137 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 13,378 Value ($000) $1,174 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 13,510 Value ($000) $1,050 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 13,510 Value ($000) $1,050 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 13,420 Value ($000) $971 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 13,505 Value ($000) $940 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 12,990 Value ($000) $933 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 12,995 Value ($000) $937 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 12,343 Value ($000) $780 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 12,038 Value ($000) $721 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 12,131 Value ($000) $705 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 12,001 Value ($000) $747 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 11,751 Value ($000) $752 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 11,346 Value ($000) $693 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,148 Value ($000) $649 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 11,173 Value ($000) $696 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,108 Value ($000) $700 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 10,795 Value ($000) $721 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 10,705 Value ($000) $664 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 10,095 Value ($000) $587 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,415	$3,244	$109.84	$104.88 - $115.24
Q3 2025	29,665	$3,314	$104.19	$95.92 - $111.27
Q2 2025	30,411	$3,207	$103.63	$95.64 - $111.63
Q1 2025	17,517	$1,948	$104.07	$97.85 - $109.99
Q4 2024	17,800	$1,841	$106.42	$98.14 - $112.95
Q3 2024	18,120	$2,026	$98.75	$85.31 - $109.20
Q2 2024	17,958	$1,604	$83.08	$76.45 - $88.37
Q1 2024	18,328	$1,574	$78.75	$71.92 - $83.15
Q4 2023	18,530	$1,529	$76.99	$71.36 - $81.07
Q3 2023	18,714	$1,436	$70.52	$65.38 - $74.33
Q2 2023	19,941	$1,392	$63.22	$59.39 - $66.59
Q1 2023	19,169	$1,237	$64.27	$56.68 - $69.28
Q4 2022	19,099	$1,374	$62.49	$52.22 - $68.04
Q3 2022	19,585	$1,101	$54.56	$49.04 - $59.78
Q2 2022	19,370	$1,072	$54.37	$48.14 - $61.69
Q1 2022	19,449	$1,252	$57.30	$52.99 - $61.09
Q4 2021	20,168	$1,178	$50.98	$47.30 - $54.02
Q3 2021	20,120	$1,049	$49.44	$46.32 - $52.20
Q2 2021	19,655	$1,055	$49.03	$45.61 - $51.92
Q1 2021	20,735	$1,061	$42.88	$38.24 - $47.32
Q4 2020	21,972	$977	$36.33	$29.51 - $41.33
Q3 2020	27,945	$1,015	$32.08	$29.69 - $34.18
Q2 2020	27,346	$985	$31.58	$26.40 - $37.04
Q1 2020	26,618	$912	$39.67	$20.09 - $46.30
Q4 2019	26,767	$1,416	$45.85	$43.46 - $47.70
Q3 2019	26,546	$1,388	$45.37	$41.49 - $49.03
Q2 2019	26,775	$1,467	$44.08	$41.19 - $47.73
Q1 2019	26,707	$1,335	$40.99	$37.56 - $43.21
Q4 2018	26,622	$1,213	$37.59	$34.96 - $40.18
Q3 2018	26,447	$1,244	$38.48	$35.34 - $40.65
Q2 2018	26,485	$1,140	$37.56	$35.38 - $38.58
Q1 2018	25,997	$1,137	$36.79	$34.34 - $38.26
Q4 2017	13,378	$1,174	$35.30	$33.57 - $37.23
Q3 2017	13,510	$1,050	$33.11	$31.43 - $34.85
Q2 2017	13,510	$1,050	$30.73	$29.39 - $32.75
Q1 2017	13,420	$971	$28.82	$26.95 - $29.90
Q4 2016	13,505	$940	$28.46	$27.35 - $29.81
Q3 2016	12,990	$933	$29.23	$28.45 - $30.01
Q2 2016	12,995	$937	$27.28	$24.92 - $28.91
Q1 2016	12,343	$780	$23.58	$21.57 - $25.62
Q4 2015	12,038	$721	$24.53	$22.30 - $26.30
Q3 2015	12,131	$705	$23.69	$20.19 - $25.39
Q2 2015	12,001	$747	$24.64	$23.94 - $25.40
Q1 2015	11,751	$752	$23.60	$21.75 - $25.08
Q4 2014	11,346	$693	$22.70	$21.06 - $24.08
Q3 2014	11,148	$649	$23.24	$22.10 - $24.44
Q2 2014	11,173	$696	$23.68	$22.93 - $24.40
Q1 2014	11,108	$700	$23.98	$22.74 - $25.09
Q4 2013	10,795	$721	$24.61	$23.18 - $25.44
Q3 2013	10,705	$664	$22.45	$20.86 - $23.67
Q2 2013	10,095	$587	$20.11	$17.94 - $21.85