AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 374 Value ($000) $19 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 390 Value ($000) $17 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 397 Value ($000) $14 Avg Close $32.08 Range $29.69 - $34.18

Q1 2017

Shares 16 Value ($000) $217 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 15 Value ($000) $218 Avg Close $28.46 Range $27.35 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	374	$19	$42.88	$38.24 - $47.32
Q4 2020	390	$17	$36.33	$29.51 - $41.33
Q3 2020	397	$14	$32.08	$29.69 - $34.18
Q1 2017	16	$217	$28.82	$26.95 - $29.90
Q4 2016	15	$218	$28.46	$27.35 - $29.81