AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,688 Value ($000) $407 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 3,688 Value ($000) $412 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 5,423 Value ($000) $572 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 4,692 Value ($000) $522 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,000 Value ($000) $517 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 5,190 Value ($000) $580 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 5,351 Value ($000) $478 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 5,922 Value ($000) $508 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 5,962 Value ($000) $492 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 5,979 Value ($000) $459 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 6,082 Value ($000) $425 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 6,139 Value ($000) $396 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 6,139 Value ($000) $442 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 6,073 Value ($000) $341 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 6,182 Value ($000) $342 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 6,664 Value ($000) $429 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 6,664 Value ($000) $389 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 6,959 Value ($000) $363 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 7,204 Value ($000) $387 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 7,361 Value ($000) $377 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 5,461 Value ($000) $243 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 85,588 Value ($000) $3,111 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 110,308 Value ($000) $3,974 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 212,630 Value ($000) $7,280 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 237,449 Value ($000) $12,561 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 238,211 Value ($000) $12,463 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 253,865 Value ($000) $13,914 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 263,673 Value ($000) $13,184 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 262,574 Value ($000) $11,963 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 263,329 Value ($000) $12,395 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 256,982 Value ($000) $11,055 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 257,480 Value ($000) $11,267 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 130,132 Value ($000) $11,423 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 137,418 Value ($000) $11,184 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 146,685 Value ($000) $11,394 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 145,285 Value ($000) $10,522 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 182,006 Value ($000) $12,668 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 228,490 Value ($000) $16,422 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 235,870 Value ($000) $17,020 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 242,145 Value ($000) $15,289 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 291,044 Value ($000) $17,434 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 295,548 Value ($000) $17,180 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 287,458 Value ($000) $17,880 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 308,081 Value ($000) $19,720 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 310,102 Value ($000) $18,944 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 317,005 Value ($000) $18,466 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 336,173 Value ($000) $20,927 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 337,543 Value ($000) $21,279 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 340,892 Value ($000) $22,772 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,688	$407	$109.84	$104.88 - $115.24
Q3 2025	3,688	$412	$104.19	$95.92 - $111.27
Q2 2025	5,423	$572	$103.63	$95.64 - $111.63
Q1 2025	4,692	$522	$104.07	$97.85 - $109.99
Q4 2024	5,000	$517	$106.42	$98.14 - $112.95
Q3 2024	5,190	$580	$98.75	$85.31 - $109.20
Q2 2024	5,351	$478	$83.08	$76.45 - $88.37
Q1 2024	5,922	$508	$78.75	$71.92 - $83.15
Q4 2023	5,962	$492	$76.99	$71.36 - $81.07
Q3 2023	5,979	$459	$70.52	$65.38 - $74.33
Q2 2023	6,082	$425	$63.22	$59.39 - $66.59
Q1 2023	6,139	$396	$64.27	$56.68 - $69.28
Q4 2022	6,139	$442	$62.49	$52.22 - $68.04
Q3 2022	6,073	$341	$54.56	$49.04 - $59.78
Q2 2022	6,182	$342	$54.37	$48.14 - $61.69
Q1 2022	6,664	$429	$57.30	$52.99 - $61.09
Q4 2021	6,664	$389	$50.98	$47.30 - $54.02
Q3 2021	6,959	$363	$49.44	$46.32 - $52.20
Q2 2021	7,204	$387	$49.03	$45.61 - $51.92
Q1 2021	7,361	$377	$42.88	$38.24 - $47.32
Q4 2020	5,461	$243	$36.33	$29.51 - $41.33
Q3 2020	85,588	$3,111	$32.08	$29.69 - $34.18
Q2 2020	110,308	$3,974	$31.58	$26.40 - $37.04
Q1 2020	212,630	$7,280	$39.67	$20.09 - $46.30
Q4 2019	237,449	$12,561	$45.85	$43.46 - $47.70
Q3 2019	238,211	$12,463	$45.37	$41.49 - $49.03
Q2 2019	253,865	$13,914	$44.08	$41.19 - $47.73
Q1 2019	263,673	$13,184	$40.99	$37.56 - $43.21
Q4 2018	262,574	$11,963	$37.59	$34.96 - $40.18
Q3 2018	263,329	$12,395	$38.48	$35.34 - $40.65
Q2 2018	256,982	$11,055	$37.56	$35.38 - $38.58
Q1 2018	257,480	$11,267	$36.79	$34.34 - $38.26
Q4 2017	130,132	$11,423	$35.30	$33.57 - $37.23
Q3 2017	137,418	$11,184	$33.11	$31.43 - $34.85
Q2 2017	146,685	$11,394	$30.73	$29.39 - $32.75
Q1 2017	145,285	$10,522	$28.82	$26.95 - $29.90
Q4 2016	182,006	$12,668	$28.46	$27.35 - $29.81
Q3 2016	228,490	$16,422	$29.23	$28.45 - $30.01
Q2 2016	235,870	$17,020	$27.28	$24.92 - $28.91
Q1 2016	242,145	$15,289	$23.58	$21.57 - $25.62
Q4 2015	291,044	$17,434	$24.53	$22.30 - $26.30
Q3 2015	295,548	$17,180	$23.69	$20.19 - $25.39
Q2 2015	287,458	$17,880	$24.64	$23.94 - $25.40
Q1 2015	308,081	$19,720	$23.60	$21.75 - $25.08
Q4 2014	310,102	$18,944	$22.70	$21.06 - $24.08
Q3 2014	317,005	$18,466	$23.24	$22.10 - $24.44
Q2 2014	336,173	$20,927	$23.68	$22.93 - $24.40
Q1 2014	337,543	$21,279	$23.98	$22.74 - $25.09
Q4 2013	340,892	$22,772	$24.61	$23.18 - $25.44