AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,300 Value ($000) $2,238 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 10,150 Value ($000) $1,134 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 10,150 Value ($000) $1,070 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 10,150 Value ($000) $1,129 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 10,456 Value ($000) $1,169 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 10,456 Value ($000) $934 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 10,456 Value ($000) $898 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 11,056 Value ($000) $1 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 11,406 Value ($000) $1 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 10,506 Value ($000) $1 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 10,506 Value ($000) $1 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 10,506 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 10,806 Value ($000) $607 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 10,806 Value ($000) $598 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 10,806 Value ($000) $696 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 10,306 Value ($000) $602 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 10,306 Value ($000) $537 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 11,506 Value ($000) $617 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 11,506 Value ($000) $589 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 11,006 Value ($000) $489 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 10,806 Value ($000) $393 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 10,806 Value ($000) $389 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 17,106 Value ($000) $586 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 18,106 Value ($000) $958 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 21,006 Value ($000) $1,099 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 19,606 Value ($000) $1,075 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 16,906 Value ($000) $845 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 12,906 Value ($000) $588 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,300	$2,238	$109.84	$104.88 - $115.24
Q3 2025	10,150	$1,134	$104.19	$95.92 - $111.27
Q2 2025	10,150	$1,070	$103.63	$95.64 - $111.63
Q1 2025	10,150	$1,129	$104.07	$97.85 - $109.99
Q3 2024	10,456	$1,169	$98.75	$85.31 - $109.20
Q2 2024	10,456	$934	$83.08	$76.45 - $88.37
Q1 2024	10,456	$898	$78.75	$71.92 - $83.15
Q4 2023	11,056	$1	$76.99	$71.36 - $81.07
Q3 2023	11,406	$1	$70.52	$65.38 - $74.33
Q2 2023	10,506	$1	$63.22	$59.39 - $66.59
Q1 2023	10,506	$1	$64.27	$56.68 - $69.28
Q4 2022	10,506	$1	$62.49	$52.22 - $68.04
Q3 2022	10,806	$607	$54.56	$49.04 - $59.78
Q2 2022	10,806	$598	$54.37	$48.14 - $61.69
Q1 2022	10,806	$696	$57.30	$52.99 - $61.09
Q4 2021	10,306	$602	$50.98	$47.30 - $54.02
Q3 2021	10,306	$537	$49.44	$46.32 - $52.20
Q2 2021	11,506	$617	$49.03	$45.61 - $51.92
Q1 2021	11,506	$589	$42.88	$38.24 - $47.32
Q4 2020	11,006	$489	$36.33	$29.51 - $41.33
Q3 2020	10,806	$393	$32.08	$29.69 - $34.18
Q2 2020	10,806	$389	$31.58	$26.40 - $37.04
Q1 2020	17,106	$586	$39.67	$20.09 - $46.30
Q4 2019	18,106	$958	$45.85	$43.46 - $47.70
Q3 2019	21,006	$1,099	$45.37	$41.49 - $49.03
Q2 2019	19,606	$1,075	$44.08	$41.19 - $47.73
Q1 2019	16,906	$845	$40.99	$37.56 - $43.21
Q4 2018	12,906	$588	$37.59	$34.96 - $40.18