AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $963 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 8,865 Value ($000) $990 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,875 Value ($000) $936 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 8,823 Value ($000) $981 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,952 Value ($000) $926 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,480 Value ($000) $165 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 8,075 Value ($000) $721 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,193 Value ($000) $102 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,330 Value ($000) $110 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,066 Value ($000) $82 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 980 Value ($000) $68 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 706 Value ($000) $46 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 455 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 448 Value ($000) $25 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 303 Value ($000) $17 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 403 Value ($000) $26 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 183 Value ($000) $11 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 152 Value ($000) $8 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 152 Value ($000) $8 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 53 Value ($000) $3 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 85 Value ($000) $4 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 329 Value ($000) $12 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 3,260 Value ($000) $172 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,978 Value ($000) $156 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 3,950 Value ($000) $216 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,301 Value ($000) $215,050 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,200 Value ($000) $191,352 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,298 Value ($000) $202,307 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,298 Value ($000) $184,900 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 4,548 Value ($000) $199,020 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,274 Value ($000) $199,612 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,815 Value ($000) $229,113 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,345 Value ($000) $259,840 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,470 Value ($000) $323,717 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 30,920 Value ($000) $2,152,032 Avg Close $28.46 Range $27.35 - $29.81
Q2 2016
Shares 26,914 Value ($000) $1,942,114 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 23,030 Value ($000) $1,454,114 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 21,260 Value ($000) $1,273,474 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 16,437 Value ($000) $957,456 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 16,039 Value ($000) $998,428 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 18,670 Value ($000) $1,195,067 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,490 Value ($000) $91,024 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 16,437 Value ($000) $957,455 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 2,122 Value ($000) $132,095 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 222 Value ($000) $13,995 Avg Close $23.98 Range $22.74 - $25.09