AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,022 Value ($000) $5,957 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 55,022 Value ($000) $6,146 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 42,005 Value ($000) $4,430 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 42,505 Value ($000) $4,726 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 42,875 Value ($000) $4,435 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 43,125 Value ($000) $4,821 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 44,405 Value ($000) $3,966 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 45,023 Value ($000) $3,866 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 83,387 Value ($000) $6,879 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 104,210 Value ($000) $7,998 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 134,046 Value ($000) $9,356 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 162,742 Value ($000) $10,500 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 166,925 Value ($000) $12,009 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 95,108 Value ($000) $5,345 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 101,575 Value ($000) $5,620 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 121,525 Value ($000) $7,825 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 122,862 Value ($000) $7,174 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 132,643 Value ($000) $6,915 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 138,943 Value ($000) $7,456 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 123,902 Value ($000) $6,341 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 122,165 Value ($000) $5,433 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 136,240 Value ($000) $4,952 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 148,008 Value ($000) $5,333 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 156,093 Value ($000) $5,345 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 175,306 Value ($000) $9,274 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 165,372 Value ($000) $8,652 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 167,810 Value ($000) $9,198 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 154,461 Value ($000) $7,723 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 83,752 Value ($000) $3,816 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 170,468 Value ($000) $8,024 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 169,638 Value ($000) $7,298 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 149,419 Value ($000) $6,539 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 72,127 Value ($000) $5,870 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 72,127 Value ($000) $5,870 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 71,533 Value ($000) $5,557 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 72,433 Value ($000) $5,246 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 72,433 Value ($000) $5,041 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 72,186 Value ($000) $5,188 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 84,999 Value ($000) $6,134 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 86,999 Value ($000) $5,493 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 86,762 Value ($000) $5,197 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 86,562 Value ($000) $5,032 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 86,119 Value ($000) $5,357 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 84,219 Value ($000) $5,391 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 81,819 Value ($000) $4,998 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 96,709 Value ($000) $5,633 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 96,409 Value ($000) $6,001 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 94,709 Value ($000) $5,970 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 94,209 Value ($000) $6,293 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 62,809 Value ($000) $3,894 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 62,610 Value ($000) $3,639 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,022	$5,957	$109.84	$104.88 - $115.24
Q3 2025	55,022	$6,146	$104.19	$95.92 - $111.27
Q2 2025	42,005	$4,430	$103.63	$95.64 - $111.63
Q1 2025	42,505	$4,726	$104.07	$97.85 - $109.99
Q4 2024	42,875	$4,435	$106.42	$98.14 - $112.95
Q3 2024	43,125	$4,821	$98.75	$85.31 - $109.20
Q2 2024	44,405	$3,966	$83.08	$76.45 - $88.37
Q1 2024	45,023	$3,866	$78.75	$71.92 - $83.15
Q4 2023	83,387	$6,879	$76.99	$71.36 - $81.07
Q3 2023	104,210	$7,998	$70.52	$65.38 - $74.33
Q2 2023	134,046	$9,356	$63.22	$59.39 - $66.59
Q1 2023	162,742	$10,500	$64.27	$56.68 - $69.28
Q4 2022	166,925	$12,009	$62.49	$52.22 - $68.04
Q3 2022	95,108	$5,345	$54.56	$49.04 - $59.78
Q2 2022	101,575	$5,620	$54.37	$48.14 - $61.69
Q1 2022	121,525	$7,825	$57.30	$52.99 - $61.09
Q4 2021	122,862	$7,174	$50.98	$47.30 - $54.02
Q3 2021	132,643	$6,915	$49.44	$46.32 - $52.20
Q2 2021	138,943	$7,456	$49.03	$45.61 - $51.92
Q1 2021	123,902	$6,341	$42.88	$38.24 - $47.32
Q4 2020	122,165	$5,433	$36.33	$29.51 - $41.33
Q3 2020	136,240	$4,952	$32.08	$29.69 - $34.18
Q2 2020	148,008	$5,333	$31.58	$26.40 - $37.04
Q1 2020	156,093	$5,345	$39.67	$20.09 - $46.30
Q4 2019	175,306	$9,274	$45.85	$43.46 - $47.70
Q3 2019	165,372	$8,652	$45.37	$41.49 - $49.03
Q2 2019	167,810	$9,198	$44.08	$41.19 - $47.73
Q1 2019	154,461	$7,723	$40.99	$37.56 - $43.21
Q4 2018	83,752	$3,816	$37.59	$34.96 - $40.18
Q3 2018	170,468	$8,024	$38.48	$35.34 - $40.65
Q2 2018	169,638	$7,298	$37.56	$35.38 - $38.58
Q1 2018	149,419	$6,539	$36.79	$34.34 - $38.26
Q4 2017	72,127	$5,870	$35.30	$33.57 - $37.23
Q3 2017	72,127	$5,870	$33.11	$31.43 - $34.85
Q2 2017	71,533	$5,557	$30.73	$29.39 - $32.75
Q1 2017	72,433	$5,246	$28.82	$26.95 - $29.90
Q4 2016	72,433	$5,041	$28.46	$27.35 - $29.81
Q3 2016	72,186	$5,188	$29.23	$28.45 - $30.01
Q2 2016	84,999	$6,134	$27.28	$24.92 - $28.91
Q1 2016	86,999	$5,493	$23.58	$21.57 - $25.62
Q4 2015	86,762	$5,197	$24.53	$22.30 - $26.30
Q3 2015	86,562	$5,032	$23.69	$20.19 - $25.39
Q2 2015	86,119	$5,357	$24.64	$23.94 - $25.40
Q1 2015	84,219	$5,391	$23.60	$21.75 - $25.08
Q4 2014	81,819	$4,998	$22.70	$21.06 - $24.08
Q3 2014	96,709	$5,633	$23.24	$22.10 - $24.44
Q2 2014	96,409	$6,001	$23.68	$22.93 - $24.40
Q1 2014	94,709	$5,970	$23.98	$22.74 - $25.09
Q4 2013	94,209	$6,293	$24.61	$23.18 - $25.44
Q3 2013	62,809	$3,894	$22.45	$20.86 - $23.67
Q2 2013	62,610	$3,639	$20.11	$17.94 - $21.85