AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $562 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 5,428 Value ($000) $606 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,343 Value ($000) $564 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,732 Value ($000) $637 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,732 Value ($000) $593 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 5,933 Value ($000) $663 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,914 Value ($000) $528 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,460 Value ($000) $469 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,240 Value ($000) $350 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,151 Value ($000) $319 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,839 Value ($000) $268 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,888 Value ($000) $251 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 6,624 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 5,871 Value ($000) $330 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 5,871 Value ($000) $325 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 7,255 Value ($000) $467 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 6,897 Value ($000) $403 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 6,210 Value ($000) $324 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 6,206 Value ($000) $333 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 6,811 Value ($000) $349 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 6,508 Value ($000) $289 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 8,358 Value ($000) $304 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 10,126 Value ($000) $365 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 26,051 Value ($000) $892 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 36,204 Value ($000) $1,915 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 35,914 Value ($000) $1,879 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 36,861 Value ($000) $2,020 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 33,792 Value ($000) $1,690 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 30,511 Value ($000) $1,390 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 30,139 Value ($000) $1,419 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 27,607 Value ($000) $1,188 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 30,102 Value ($000) $1,317 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 14,825 Value ($000) $1,301 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 13,787 Value ($000) $1,122 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,321 Value ($000) $1,035 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 12,466 Value ($000) $903 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 11,878 Value ($000) $827 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 11,250 Value ($000) $809 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 11,185 Value ($000) $807 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 11,637 Value ($000) $735 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 9,055 Value ($000) $542 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7,511 Value ($000) $437 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 5,366 Value ($000) $334 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 5,043 Value ($000) $323 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 3,904 Value ($000) $238 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 3,977 Value ($000) $232 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 3,302 Value ($000) $206 Avg Close $23.68 Range $22.93 - $24.40