AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $247 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 5,239 Value ($000) $585 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,339 Value ($000) $879 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,239 Value ($000) $249 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,239 Value ($000) $232 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,239 Value ($000) $250 Avg Close $98.75 Range $85.31 - $109.20
Q4 2019
Shares 4,636 Value ($000) $245 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,474 Value ($000) $234 Avg Close $45.37 Range $41.49 - $49.03