AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $563 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 6,684 Value ($000) $747 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,461 Value ($000) $470 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,148 Value ($000) $461 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,095 Value ($000) $424 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,542 Value ($000) $508 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,415 Value ($000) $394 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,066 Value ($000) $349 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,080 Value ($000) $337 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,321 Value ($000) $255 Avg Close $70.52 Range $65.38 - $74.33
Q4 2022
Shares 3,174 Value ($000) $233 Avg Close $62.49 Range $52.22 - $68.04
Q4 2019
Shares 4,026 Value ($000) $213 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,453 Value ($000) $233 Avg Close $45.37 Range $41.49 - $49.03
Q2 2018
Shares 2,359 Value ($000) $101 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 274 Value ($000) $12 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 72 Value ($000) $6 Avg Close $35.30 Range $33.57 - $37.23