AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $7 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 64 Value ($000) $7 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 64 Value ($000) $7 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 64 Value ($000) $7 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 64 Value ($000) $7 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 64 Value ($000) $7 Avg Close $98.75 Range $85.31 - $109.20
Q4 2020
Shares 56 Value ($000) $2 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 56 Value ($000) $2 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 56 Value ($000) $2 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 56 Value ($000) $2 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 56 Value ($000) $3 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 56 Value ($000) $3 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 56 Value ($000) $3 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 56 Value ($000) $3 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 56 Value ($000) $3 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 56 Value ($000) $3 Avg Close $38.48 Range $35.34 - $40.65