AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,180 Value ($000) $968 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 13,902 Value ($000) $1,546 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 8,720 Value ($000) $898 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 3,450 Value ($000) $386 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 3,850 Value ($000) $344 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 3,350 Value ($000) $288 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,180	$968	$103.63	$95.64 - $111.63
Q1 2025	13,902	$1,546	$104.07	$97.85 - $109.99
Q4 2024	8,720	$898	$106.42	$98.14 - $112.95
Q3 2024	3,450	$386	$98.75	$85.31 - $109.20
Q2 2024	3,850	$344	$83.08	$76.45 - $88.37
Q1 2024	3,350	$288	$78.75	$71.92 - $83.15