AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,610 Value ($000) $7,566 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 70,323 Value ($000) $7,855 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 72,981 Value ($000) $7,697 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 73,357 Value ($000) $8,157 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 74,406 Value ($000) $7,697 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 74,615 Value ($000) $8,342 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 78,821 Value ($000) $7,040 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 79,543 Value ($000) $6,830 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 83,050 Value ($000) $6,852 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 120,676 Value ($000) $9,262 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 127,516 Value ($000) $8,901 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 130,233 Value ($000) $8,403 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 88,825 Value ($000) $6,390 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 81,085 Value ($000) $4,557 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 83,334 Value ($000) $4,611 Avg Close $54.37 Range $48.14 - $61.69