AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,381 Value ($000) $1,365 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 11,650 Value ($000) $1,301 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,696 Value ($000) $1,233 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 12,760 Value ($000) $1,419 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 13,339 Value ($000) $1,380 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,421 Value ($000) $1,500 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 11,970 Value ($000) $1,069 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 11,445 Value ($000) $983 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 11,423 Value ($000) $942 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 11,810 Value ($000) $906 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 17,280 Value ($000) $1,206 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 18,189 Value ($000) $1,174 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 18,867 Value ($000) $1,357 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 20,314 Value ($000) $1,142 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 18,342 Value ($000) $1,015 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 18,140 Value ($000) $1,168 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 19,724 Value ($000) $1,151 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 19,988 Value ($000) $1,042 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 22,346 Value ($000) $1,199 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 21,963 Value ($000) $1,125 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 22,444 Value ($000) $998 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 23,010 Value ($000) $836 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 26,022 Value ($000) $938 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 33,930 Value ($000) $1,162 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 37,187 Value ($000) $1,967 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 37,682 Value ($000) $1,972 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 38,287 Value ($000) $2,099 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 39,098 Value ($000) $1,955 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 40,433 Value ($000) $1,842 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 40,799 Value ($000) $1,920 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 41,408 Value ($000) $1,782 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 40,728 Value ($000) $1,783 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 20,645 Value ($000) $1,812 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 19,428 Value ($000) $1,581 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 19,493 Value ($000) $1,514 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 18,551 Value ($000) $1,343 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 18,459 Value ($000) $1,285 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 18,984 Value ($000) $1,365 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 20,607 Value ($000) $1,487 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 22,065 Value ($000) $1,393 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 22,808 Value ($000) $1,366 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 23,339 Value ($000) $1,357 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 26,537 Value ($000) $1,650 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 28,292 Value ($000) $1,810 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 33,491 Value ($000) $2,046 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 34,560 Value ($000) $2,013 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 32,842 Value ($000) $2,044 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 33,262 Value ($000) $2,097 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 33,298 Value ($000) $2,224 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 33,043 Value ($000) $2,048 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 31,717 Value ($000) $1,843 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,381	$1,365	$109.84	$104.88 - $115.24
Q3 2025	11,650	$1,301	$104.19	$95.92 - $111.27
Q2 2025	11,696	$1,233	$103.63	$95.64 - $111.63
Q1 2025	12,760	$1,419	$104.07	$97.85 - $109.99
Q4 2024	13,339	$1,380	$106.42	$98.14 - $112.95
Q3 2024	13,421	$1,500	$98.75	$85.31 - $109.20
Q2 2024	11,970	$1,069	$83.08	$76.45 - $88.37
Q1 2024	11,445	$983	$78.75	$71.92 - $83.15
Q4 2023	11,423	$942	$76.99	$71.36 - $81.07
Q3 2023	11,810	$906	$70.52	$65.38 - $74.33
Q2 2023	17,280	$1,206	$63.22	$59.39 - $66.59
Q1 2023	18,189	$1,174	$64.27	$56.68 - $69.28
Q4 2022	18,867	$1,357	$62.49	$52.22 - $68.04
Q3 2022	20,314	$1,142	$54.56	$49.04 - $59.78
Q2 2022	18,342	$1,015	$54.37	$48.14 - $61.69
Q1 2022	18,140	$1,168	$57.30	$52.99 - $61.09
Q4 2021	19,724	$1,151	$50.98	$47.30 - $54.02
Q3 2021	19,988	$1,042	$49.44	$46.32 - $52.20
Q2 2021	22,346	$1,199	$49.03	$45.61 - $51.92
Q1 2021	21,963	$1,125	$42.88	$38.24 - $47.32
Q4 2020	22,444	$998	$36.33	$29.51 - $41.33
Q3 2020	23,010	$836	$32.08	$29.69 - $34.18
Q2 2020	26,022	$938	$31.58	$26.40 - $37.04
Q1 2020	33,930	$1,162	$39.67	$20.09 - $46.30
Q4 2019	37,187	$1,967	$45.85	$43.46 - $47.70
Q3 2019	37,682	$1,972	$45.37	$41.49 - $49.03
Q2 2019	38,287	$2,099	$44.08	$41.19 - $47.73
Q1 2019	39,098	$1,955	$40.99	$37.56 - $43.21
Q4 2018	40,433	$1,842	$37.59	$34.96 - $40.18
Q3 2018	40,799	$1,920	$38.48	$35.34 - $40.65
Q2 2018	41,408	$1,782	$37.56	$35.38 - $38.58
Q1 2018	40,728	$1,783	$36.79	$34.34 - $38.26
Q4 2017	20,645	$1,812	$35.30	$33.57 - $37.23
Q3 2017	19,428	$1,581	$33.11	$31.43 - $34.85
Q2 2017	19,493	$1,514	$30.73	$29.39 - $32.75
Q1 2017	18,551	$1,343	$28.82	$26.95 - $29.90
Q4 2016	18,459	$1,285	$28.46	$27.35 - $29.81
Q3 2016	18,984	$1,365	$29.23	$28.45 - $30.01
Q2 2016	20,607	$1,487	$27.28	$24.92 - $28.91
Q1 2016	22,065	$1,393	$23.58	$21.57 - $25.62
Q4 2015	22,808	$1,366	$24.53	$22.30 - $26.30
Q3 2015	23,339	$1,357	$23.69	$20.19 - $25.39
Q2 2015	26,537	$1,650	$24.64	$23.94 - $25.40
Q1 2015	28,292	$1,810	$23.60	$21.75 - $25.08
Q4 2014	33,491	$2,046	$22.70	$21.06 - $24.08
Q3 2014	34,560	$2,013	$23.24	$22.10 - $24.44
Q2 2014	32,842	$2,044	$23.68	$22.93 - $24.40
Q1 2014	33,262	$2,097	$23.98	$22.74 - $25.09
Q4 2013	33,298	$2,224	$24.61	$23.18 - $25.44
Q3 2013	33,043	$2,048	$22.45	$20.86 - $23.67
Q2 2013	31,717	$1,843	$20.11	$17.94 - $21.85