AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,452 Value ($000) $454 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,075 Value ($000) $260 Avg Close $42.88 Range $38.24 - $47.32
Q4 2015
Shares 82,135 Value ($000) $4,920 Avg Close $24.53 Range $22.30 - $26.30
Q2 2015
Shares 69,440 Value ($000) $4,319 Avg Close $24.64 Range $23.94 - $25.40
Q3 2014
Shares 274,995 Value ($000) $16,018 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 298,072 Value ($000) $18,555 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 314,723 Value ($000) $19,840 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 290,459 Value ($000) $19,403 Avg Close $24.61 Range $23.18 - $25.44
Q2 2013
Shares 207,603 Value ($000) $12,066 Avg Close $20.11 Range $17.94 - $21.85